Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.4443 |
0.0000 ACP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-04 |
0.4488 |
0.9172 ACP |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2024-03-03 |
0.4533 |
2.2682 ACP |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2024-03-02 |
0.4312 |
0.0000 ACP |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-01 |
0.4332 |
177.2460 ACP |
0.4332 |
0.4021 |
0.4644 |
0.4312 |
| 2024-02-29 |
0.3903 |
59.3830 ACP |
0.3903 |
0.3825 |
0.3981 |
0.3981 |
| 2024-02-28 |
0.3626 |
68.7516 ACP |
0.3626 |
0.3428 |
0.3825 |
0.3825 |
| 2024-02-27 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-26 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-25 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-24 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-23 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-22 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-21 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-20 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-19 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-18 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-17 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-16 |
0.3394 |
1.2032 ACP |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-02-15 |
0.3326 |
7.8005 ACP |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-02-14 |
0.3230 |
3.9521 ACP |
0.3230 |
0.3134 |
0.3326 |
0.3326 |
| 2024-02-13 |
0.3230 |
2.1798 ACP |
0.3230 |
0.3165 |
0.3294 |
0.3165 |
| 2024-02-12 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-11 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-10 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-09 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-08 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-07 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-06 |
0.3294 |
0.0000 ACP |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-02-05 |
0.3310 |
1.3806 ACP |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2024-02-04 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-03 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-02 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-01 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-31 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-30 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-29 |
0.3428 |
2.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-28 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-27 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-26 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-25 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-24 |
0.3428 |
0.0000 ACP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-23 |
0.3312 |
5.1536 ACP |
0.3312 |
0.3197 |
0.3428 |
0.3428 |
| 2024-01-22 |
0.3295 |
4.2892 ACP |
0.3295 |
0.3197 |
0.3394 |
0.3197 |
| 2024-01-21 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-01-20 |
0.3411 |
0.8915 ACP |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-01-19 |
0.3463 |
1.4531 ACP |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-01-18 |
0.3515 |
0.9728 ACP |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-17 |
0.3515 |
0.6867 ACP |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-16 |
0.3568 |
0.9311 ACP |
0.3568 |
0.3532 |
0.3603 |
0.3532 |