Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.4200 |
0.0000 ACP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-14 |
0.4200 |
3.4090 ACP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-11-13 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-12 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-11 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-10 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-09 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-08 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-07 |
0.2206 |
0.0000 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-06 |
0.2206 |
10.0837 ACP |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-05 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-11-04 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-11-03 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-11-02 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-11-01 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-10-31 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-10-30 |
0.4862 |
0.0000 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-10-29 |
0.4862 |
14.3960 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-10-28 |
0.4862 |
39.1727 ACP |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-10-27 |
0.5446 |
0.0000 ACP |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2020-10-26 |
0.5446 |
0.0000 ACP |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2020-10-25 |
0.5446 |
0.0000 ACP |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2020-10-24 |
0.5446 |
0.0000 ACP |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2020-10-23 |
0.5446 |
0.0000 ACP |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2020-10-22 |
0.5446 |
0.0000 ACP |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2020-10-21 |
0.4841 |
41.4135 ACP |
0.4841 |
0.4235 |
0.5446 |
0.5446 |
| 2020-10-20 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-19 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-18 |
0.3823 |
7.6062 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-17 |
0.3823 |
7.6062 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-16 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-15 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-14 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-13 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-12 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-11 |
0.3823 |
0.0000 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-10 |
0.3823 |
50.6071 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-09 |
0.3823 |
49.8224 ACP |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2020-10-08 |
0.3015 |
102.6017 ACP |
0.3015 |
0.2206 |
0.3823 |
0.3823 |
| 2020-10-07 |
0.4995 |
0.0000 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-10-06 |
0.4995 |
0.0000 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-10-05 |
0.4995 |
0.0000 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-10-04 |
0.4995 |
0.0000 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-10-03 |
0.4995 |
0.0000 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-10-02 |
0.4995 |
0.0000 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-10-01 |
0.4995 |
38.1347 ACP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-09-30 |
0.4957 |
38.3257 ACP |
0.4957 |
0.4919 |
0.4995 |
0.4995 |
| 2020-09-29 |
0.4137 |
0.0000 ACP |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| 2020-09-28 |
0.4137 |
30.0000 ACP |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| 2020-09-27 |
0.4527 |
0.0000 ACP |
0.4527 |
0.4527 |
0.4527 |
0.4527 |