Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.4996 |
1.2328 ACP |
1.4996 |
1.4996 |
1.4996 |
1.4996 |
| 2021-04-28 |
0.8169 |
0.0000 ACP |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2021-04-27 |
0.8169 |
1.2328 ACP |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2021-04-26 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-25 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-24 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-23 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-22 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-21 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-20 |
3.1381 |
139.6987 ACP |
3.1381 |
2.4912 |
3.7850 |
3.7850 |
| 2021-04-19 |
1.9715 |
121.5052 ACP |
1.9715 |
1.6098 |
2.3331 |
2.3331 |
| 2021-04-18 |
0.7674 |
5.4910 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-17 |
2.9610 |
0.0000 ACP |
2.9610 |
2.9610 |
2.9610 |
2.9610 |
| 2021-04-16 |
2.1266 |
271.5956 ACP |
2.1266 |
1.2922 |
2.9610 |
2.9610 |
| 2021-04-15 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-14 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-13 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-12 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-11 |
0.7674 |
1.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-10 |
0.7674 |
31.3482 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-09 |
0.7674 |
31.3482 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-08 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-07 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-06 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-05 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-04 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-03 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-02 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-01 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-31 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-30 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-29 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-28 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-27 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-26 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-25 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-24 |
1.0971 |
1.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-23 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-22 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-21 |
1.7200 |
1.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-20 |
1.0289 |
0.0000 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-19 |
1.0289 |
0.0000 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-18 |
1.0289 |
6.3992 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-17 |
0.7674 |
6.3992 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-03-16 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-15 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-14 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-13 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-12 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-11 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |