Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.5401 |
2.7687 ACP |
0.5401 |
0.3841 |
0.6960 |
0.3841 |
| 2022-05-19 |
0.5138 |
51.9244 ACP |
0.5138 |
0.2601 |
0.7674 |
0.2601 |
| 2022-05-18 |
0.7674 |
0.5553 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2022-05-17 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2022-05-16 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2022-05-15 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2022-05-14 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2022-05-13 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2022-05-12 |
0.8232 |
22.5997 ACP |
0.8232 |
0.7674 |
0.8789 |
0.7674 |
| 2022-05-11 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-10 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-09 |
0.8789 |
52.1850 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-08 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-07 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-06 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-05 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-04 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-03 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-02 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-05-01 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-30 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-29 |
0.8789 |
92.6874 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-28 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-27 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-26 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-25 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-24 |
0.8789 |
76.8581 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-23 |
0.8789 |
248.4543 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-22 |
0.8789 |
129.9546 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-21 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-20 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-19 |
0.8794 |
32.1346 ACP |
0.8794 |
0.8789 |
0.8800 |
0.8789 |
| 2022-04-18 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-17 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-16 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-15 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-14 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-13 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-12 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-11 |
0.8789 |
0.0000 ACP |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| 2022-04-10 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-09 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-08 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-07 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-06 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-05 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-04 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-03 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-02 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-01 |
1.0137 |
0.0000 ACP |
1.0137 |
1.0137 |
1.0137 |
1.0137 |