Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-03-04 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-03-03 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-03-01 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-02-28 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-02-27 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-02-26 |
0.2639 |
0.3790 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2026-02-25 |
0.2057 |
33.5510 ACP |
0.2057 |
0.1882 |
0.2232 |
0.1882 |
| 2026-02-24 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-23 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-22 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-21 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-20 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-19 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-17 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-16 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-15 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-14 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-13 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-12 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-11 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-10 |
0.2232 |
0.0000 ACP |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2026-02-09 |
0.2416 |
0.4155 ACP |
0.2416 |
0.2232 |
0.2600 |
0.2232 |
| 2026-02-08 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-07 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-06 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-05 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-04 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-03 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-02 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-01 |
0.2600 |
0.0000 ACP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-01-31 |
0.2750 |
0.3807 ACP |
0.2750 |
0.2600 |
0.2900 |
0.2600 |
| 2026-01-30 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-29 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-28 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-27 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-25 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-24 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-23 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-22 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-21 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-20 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-19 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-18 |
0.2944 |
0.3398 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2026-01-17 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-01-16 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-01-15 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-01-14 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-01-13 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-01-12 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |