Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-13 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-12 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-11 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-10 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-09 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-08 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-07 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-06 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-05 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-04 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-03 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-02 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-12-01 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-30 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-29 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-28 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-27 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-26 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-25 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-23 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-22 |
0.2930 |
0.0000 ACP |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2025-11-21 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-20 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-19 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-18 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-17 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-16 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-15 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-14 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-13 |
0.4000 |
0.0000 ACP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-12 |
0.3472 |
34.4596 ACP |
0.3472 |
0.2944 |
0.4000 |
0.4000 |
| 2025-11-11 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2025-11-10 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2025-11-09 |
0.2944 |
0.3398 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2025-11-08 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-07 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-05 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-04 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-03 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-02 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-01 |
0.2922 |
171.4748 ACP |
0.2922 |
0.2900 |
0.2944 |
0.2900 |
| 2025-10-31 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-30 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-29 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-28 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-27 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-26 |
0.2922 |
0.6929 ACP |
0.2922 |
0.2900 |
0.2944 |
0.2900 |
| 2025-10-25 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2025-10-24 |
0.2639 |
0.0000 ACP |
0.2639 |
0.2639 |
0.2639 |
0.2639 |