Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-29 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-28 |
0.3903 |
0.0000 ACP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-27 |
0.3942 |
0.9625 ACP |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-04-26 |
0.4001 |
1.0019 ACP |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-04-25 |
0.4102 |
1.4860 ACP |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-04-24 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-23 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-22 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-21 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-20 |
0.4185 |
0.0000 ACP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-19 |
0.4359 |
4.2445 ACP |
0.4359 |
0.4185 |
0.4533 |
0.4185 |
| 2024-04-18 |
0.4578 |
0.0000 ACP |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-17 |
0.4578 |
0.0000 ACP |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-16 |
0.4578 |
0.0000 ACP |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-15 |
0.4578 |
0.0000 ACP |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-14 |
0.4578 |
0.0000 ACP |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-13 |
0.4714 |
13.5875 ACP |
0.4714 |
0.4269 |
0.5159 |
0.4578 |
| 2024-04-12 |
0.4248 |
1.4438 ACP |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-04-11 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-10 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-09 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-08 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-07 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-06 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-05 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-04 |
0.4490 |
5.4247 ACP |
0.4490 |
0.4355 |
0.4624 |
0.4355 |
| 2024-04-03 |
0.4765 |
2.1321 ACP |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2024-04-02 |
0.4958 |
0.0000 ACP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-01 |
0.4958 |
0.0000 ACP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-31 |
0.4958 |
0.4098 ACP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-30 |
0.5008 |
0.0000 ACP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-29 |
0.5008 |
0.0000 ACP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-28 |
0.5008 |
0.4058 ACP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-27 |
0.5135 |
84.9901 ACP |
0.5135 |
0.5058 |
0.5211 |
0.5109 |
| 2024-03-26 |
0.5008 |
1.2319 ACP |
0.5008 |
0.4958 |
0.5057 |
0.5057 |
| 2024-03-25 |
0.4836 |
1.7008 ACP |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-03-24 |
0.4670 |
1.3316 ACP |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-03-23 |
0.4510 |
1.8420 ACP |
0.4510 |
0.4442 |
0.4577 |
0.4577 |
| 2024-03-22 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-21 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-20 |
0.4355 |
0.0000 ACP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-19 |
0.4584 |
4.8547 ACP |
0.4584 |
0.4355 |
0.4812 |
0.4355 |
| 2024-03-18 |
0.4533 |
0.0000 ACP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-17 |
0.4533 |
0.0000 ACP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-16 |
0.4533 |
0.0000 ACP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-15 |
0.4533 |
0.0000 ACP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-14 |
0.4644 |
0.0000 ACP |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2024-03-13 |
0.4644 |
177.3409 ACP |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2024-03-12 |
0.4623 |
0.0000 ACP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |