Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0026 WAVES |
12.9360 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-22 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-21 |
0.0027 WAVES |
26.3915 ACOIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-12-20 |
0.0026 WAVES |
443.9455 ACOIN |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2024-12-19 |
0.0026 WAVES |
25.4555 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-18 |
0.0025 WAVES |
16.1358 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-17 |
0.0024 WAVES |
15.8824 ACOIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-16 |
0.0023 WAVES |
9.9821 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-15 |
0.0023 WAVES |
0.0000 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-14 |
0.0022 WAVES |
13.9798 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0022 WAVES |
8.2653 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
18.7995 ACOIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-10 |
0.0021 WAVES |
41.2837 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-09 |
0.0020 WAVES |
1.1176 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-08 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-07 |
0.0020 WAVES |
4.1035 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-06 |
0.0020 WAVES |
4.5980 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-05 |
0.0019 WAVES |
27.3823 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-04 |
0.0021 WAVES |
0.0000 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-03 |
0.0021 WAVES |
4.5084 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-02 |
0.0021 WAVES |
8.3328 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-01 |
0.0020 WAVES |
13.6082 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-30 |
0.0020 WAVES |
24.1390 ACOIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-29 |
0.0024 WAVES |
0.0000 ACOIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-28 |
0.0024 WAVES |
16.4338 ACOIN |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-11-27 |
0.0024 WAVES |
16.4338 ACOIN |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-11-26 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-25 |
0.0025 WAVES |
5.5150 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-24 |
0.0026 WAVES |
14.0570 ACOIN |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-11-23 |
0.0027 WAVES |
35.8644 ACOIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-11-22 |
0.0028 WAVES |
28.5917 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-21 |
0.0028 WAVES |
10.3584 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-20 |
0.0030 WAVES |
39.7910 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-11-19 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-18 |
0.0031 WAVES |
1.4824 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-17 |
0.0032 WAVES |
35.0005 ACOIN |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2024-11-16 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-15 |
0.0033 WAVES |
4.9565 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-14 |
0.0033 WAVES |
4.9565 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-13 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-12 |
0.0030 WAVES |
295.8966 ACOIN |
0.0030 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-11 |
0.0026 WAVES |
17.7702 ACOIN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-11-10 |
0.0027 WAVES |
0.5887 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-09 |
0.0027 WAVES |
0.0000 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-08 |
0.0027 WAVES |
3.6291 ACOIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-07 |
0.0028 WAVES |
44.1464 ACOIN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-06 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-05 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-04 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |