Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-04 |
0.0685 USD |
5,369.3951 ACOIN |
0.0685 USD |
0.0435 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-03 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-02 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-02-01 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-31 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-30 |
0.0935 USD |
0.0000 ACOIN |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-29 |
0.0817 USD |
417.3173 ACOIN |
0.0817 USD |
0.0700 USD |
0.0935 USD |
0.0935 USD |
| 2021-01-28 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-27 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-26 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-25 |
0.0444 USD |
56.2393 ACOIN |
0.0444 USD |
0.0188 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-24 |
0.0229 USD |
34.7634 ACOIN |
0.0229 USD |
0.0188 USD |
0.0271 USD |
0.0188 USD |
| 2021-01-23 |
0.0727 USD |
0.0000 ACOIN |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-01-22 |
0.0727 USD |
0.0000 ACOIN |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-01-21 |
0.0831 USD |
41.7510 ACOIN |
0.0831 USD |
0.0727 USD |
0.0935 USD |
0.0727 USD |
| 2021-01-20 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-19 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-18 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-17 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-16 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-15 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-14 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-13 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-12 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-11 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-10 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-09 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-08 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-07 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-06 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-05 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-04 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-03 |
0.0665 USD |
0.0000 ACOIN |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-01-02 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-01-01 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-31 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-30 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-29 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-28 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-27 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-26 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-25 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-24 |
0.0258 USD |
0.0000 ACOIN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-23 |
0.0451 USD |
152.7049 ACOIN |
0.0451 USD |
0.0258 USD |
0.0643 USD |
0.0258 USD |
| 2020-12-22 |
0.0913 USD |
0.0000 ACOIN |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-21 |
0.0913 USD |
0.0000 ACOIN |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-20 |
0.0913 USD |
0.0000 ACOIN |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-19 |
0.0913 USD |
0.0000 ACOIN |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-18 |
0.0913 USD |
0.0000 ACOIN |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |