Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0775 USD |
1.5024 ACOIN |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2020-12-15 |
0.1076 USD |
543.3981 ACOIN |
0.1076 USD |
0.0751 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-14 |
0.0635 USD |
5.2541 ACOIN |
0.0635 USD |
0.0622 USD |
0.0647 USD |
0.0647 USD |
| 2020-12-13 |
0.0607 USD |
4.9977 ACOIN |
0.0607 USD |
0.0605 USD |
0.0608 USD |
0.0605 USD |
| 2020-12-12 |
0.0539 USD |
4.0000 ACOIN |
0.0539 USD |
0.0521 USD |
0.0557 USD |
0.0557 USD |
| 2020-12-11 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-10 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-09 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-08 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-07 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-06 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-05 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-04 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-03 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-02 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-01 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-30 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-29 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-28 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-27 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-26 |
0.1400 USD |
0.0000 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-25 |
0.1400 USD |
9.2454 ACOIN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-24 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-23 |
0.1020 USD |
0.0419 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-22 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-21 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-20 |
0.1020 USD |
0.0000 ACOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-19 |
0.1010 USD |
102.6247 ACOIN |
0.1010 USD |
0.1000 USD |
0.1020 USD |
0.1020 USD |
| 2020-11-18 |
0.0922 USD |
83.1741 ACOIN |
0.0922 USD |
0.0904 USD |
0.0940 USD |
0.0940 USD |
| 2020-11-17 |
0.0939 USD |
7.6397 ACOIN |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2020-11-16 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-15 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-14 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-13 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-12 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-11 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-10 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-09 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-08 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-07 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-06 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-05 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-04 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-03 |
0.0362 USD |
0.0000 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-02 |
0.0362 USD |
3.7722 ACOIN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-11-01 |
0.0340 USD |
6.6622 ACOIN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-10-31 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-30 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-29 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2020-10-28 |
0.0944 USD |
0.0000 ACOIN |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |