Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0071 USD |
1,018.0427 ACOIN |
0.0071 USD |
0.0061 USD |
0.0081 USD |
0.0061 USD |
| 2024-03-17 |
0.0085 USD |
0.0000 ACOIN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-16 |
0.0097 USD |
103.0973 ACOIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-03-15 |
0.0097 USD |
10.3556 ACOIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-03-14 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-13 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-12 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-11 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-10 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-09 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-08 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-07 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-06 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-05 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-04 |
0.0100 USD |
10.0896 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-03 |
0.0087 USD |
534.6994 ACOIN |
0.0087 USD |
0.0073 USD |
0.0100 USD |
0.0096 USD |
| 2024-03-02 |
0.0088 USD |
0.0000 ACOIN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-01 |
0.0090 USD |
60.0385 ACOIN |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2024-02-29 |
0.0093 USD |
632.6912 ACOIN |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2024-02-28 |
0.0090 USD |
461.5043 ACOIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-02-27 |
0.0089 USD |
285.0251 ACOIN |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-02-26 |
0.0089 USD |
56.3559 ACOIN |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-02-25 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-24 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-23 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-22 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-21 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-20 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-19 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-18 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-17 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-16 |
0.0087 USD |
0.0000 ACOIN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-15 |
0.0086 USD |
42.9437 ACOIN |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-14 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-13 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-12 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-11 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-10 |
0.0084 USD |
130.9529 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-09 |
0.0084 USD |
130.9529 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-08 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-07 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-06 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-05 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-04 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-03 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-02 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-01 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-31 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-30 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-29 |
0.0084 USD |
0.0000 ACOIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |