Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-18 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-17 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-16 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-15 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-14 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-13 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-12 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-11 |
0.0041 USD |
27.3994 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-10 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-09 |
0.0039 USD |
0.0000 ACOIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-08 |
0.0040 USD |
53.4642 ACOIN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-07 |
0.0042 USD |
0.0000 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-05-06 |
0.0042 USD |
0.0000 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-05-05 |
0.0042 USD |
0.0000 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-05-04 |
0.0042 USD |
0.0000 ACOIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-05-03 |
0.0040 USD |
87.9654 ACOIN |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-02 |
0.0041 USD |
0.0000 ACOIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-01 |
0.0046 USD |
67.6334 ACOIN |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2024-04-30 |
0.0047 USD |
40.1224 ACOIN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-04-29 |
0.0048 USD |
0.0000 ACOIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-28 |
0.0048 USD |
0.0000 ACOIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-27 |
0.0048 USD |
0.0000 ACOIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-26 |
0.0049 USD |
28.2502 ACOIN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-04-25 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-24 |
0.0053 USD |
320.2278 ACOIN |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-23 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-22 |
0.0056 USD |
60.0013 ACOIN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-21 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-19 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-18 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-17 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-16 |
0.0051 USD |
20.1805 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-15 |
0.0051 USD |
20.1805 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-14 |
0.0051 USD |
50.0216 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-13 |
0.0053 USD |
103.3298 ACOIN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-04-12 |
0.0052 USD |
24.4994 ACOIN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-11 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-10 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-09 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-08 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-07 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-06 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-05 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-04 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-03 |
0.0053 USD |
21.0547 ACOIN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-02 |
0.0053 USD |
20.8140 ACOIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-01 |
0.0056 USD |
19.6979 ACOIN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-31 |
0.0054 USD |
84.9922 ACOIN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |