Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0187 USD |
0.0000 ACOIN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-05-15 |
0.0190 USD |
418.3416 ACOIN |
0.0190 USD |
0.0187 USD |
0.0194 USD |
0.0187 USD |
| 2021-05-14 |
0.0244 USD |
35.3912 ACOIN |
0.0244 USD |
0.0236 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-13 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-12 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-11 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-10 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-09 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-08 |
0.0253 USD |
0.0000 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-07 |
0.0253 USD |
50.6048 ACOIN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-06 |
0.0220 USD |
119.6061 ACOIN |
0.0220 USD |
0.0187 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-05 |
0.0283 USD |
453.2729 ACOIN |
0.0283 USD |
0.0235 USD |
0.0330 USD |
0.0253 USD |
| 2021-05-04 |
0.0263 USD |
0.0000 ACOIN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-05-03 |
0.0272 USD |
138.3902 ACOIN |
0.0272 USD |
0.0263 USD |
0.0281 USD |
0.0263 USD |
| 2021-05-02 |
0.0276 USD |
206.0363 ACOIN |
0.0276 USD |
0.0272 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-01 |
0.0351 USD |
1,605.3260 ACOIN |
0.0351 USD |
0.0272 USD |
0.0430 USD |
0.0272 USD |
| 2021-04-30 |
0.0468 USD |
10,098.7090 ACOIN |
0.0468 USD |
0.0235 USD |
0.0700 USD |
0.0400 USD |
| 2021-04-29 |
0.0748 USD |
3.5457 ACOIN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-28 |
0.0748 USD |
11.4888 ACOIN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-27 |
0.0748 USD |
5.0000 ACOIN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-26 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-25 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-24 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-23 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-22 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-21 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-20 |
0.0600 USD |
0.0000 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-19 |
0.0600 USD |
3.9721 ACOIN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-18 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-17 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-16 |
0.0700 USD |
13.4093 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-15 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-14 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-13 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-12 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-11 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-10 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-09 |
0.0700 USD |
0.0000 ACOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-08 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-07 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-06 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-05 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-04 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-03 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-02 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-01 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-31 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-30 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-29 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-28 |
0.0415 USD |
0.0000 ACOIN |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |