Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-04 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-03 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-02 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-01 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-30 |
0.0126 USD |
0.0000 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-29 |
0.0126 USD |
44.4512 ACOIN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-28 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-27 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-26 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-25 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-24 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-23 |
0.0107 USD |
27.5485 ACOIN |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2021-06-22 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-21 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-20 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-19 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-18 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-17 |
0.0129 USD |
0.0000 ACOIN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-16 |
0.0128 USD |
52.9859 ACOIN |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2021-06-15 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-14 |
0.0102 USD |
0.0000 ACOIN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-13 |
0.0107 USD |
580.3849 ACOIN |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0102 USD |
| 2021-06-12 |
0.0120 USD |
532.9332 ACOIN |
0.0120 USD |
0.0102 USD |
0.0138 USD |
0.0102 USD |
| 2021-06-11 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-10 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-09 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-08 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-07 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-06 |
0.0161 USD |
321.0501 ACOIN |
0.0161 USD |
0.0102 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-05 |
0.0126 USD |
322.9037 ACOIN |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2021-06-04 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-03 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-02 |
0.0220 USD |
37.0382 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-01 |
0.0208 USD |
7.9962 ACOIN |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-05-31 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-30 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-29 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-28 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-27 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-26 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-25 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-24 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-23 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-22 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-21 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-20 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-19 |
0.0220 USD |
0.0000 ACOIN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-18 |
0.0202 USD |
87.6712 ACOIN |
0.0202 USD |
0.0184 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-17 |
0.0170 USD |
21.2735 ACOIN |
0.0170 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |