Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
8.8564 |
0.0049 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-12 |
8.7614 |
0.0119 ABT |
8.7614 |
8.6664 |
8.8564 |
8.8564 |
| 2023-08-11 |
8.6664 |
0.0104 ABT |
8.6664 |
8.6664 |
8.6664 |
8.6664 |
| 2023-08-10 |
8.6827 |
0.0000 ABT |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-09 |
8.6827 |
0.0000 ABT |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-08 |
8.6827 |
0.0000 ABT |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-07 |
8.7262 |
0.0477 ABT |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
| 2023-08-06 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-05 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-04 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-03 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-02 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-01 |
8.9913 |
0.0449 ABT |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2023-07-31 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-30 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-29 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-28 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-27 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-26 |
9.1720 |
0.1762 ABT |
9.1720 |
9.0348 |
9.3093 |
9.3093 |
| 2023-07-25 |
8.8366 |
4.7942 ABT |
8.8366 |
8.5465 |
9.1267 |
9.1267 |
| 2023-07-24 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-23 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-22 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-21 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-20 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-19 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-18 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-17 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-16 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-15 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-14 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-13 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-12 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-11 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-10 |
8.5465 |
0.1534 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-09 |
8.7715 |
0.1276 ABT |
8.7715 |
8.5965 |
8.9465 |
8.5965 |
| 2023-07-08 |
9.1254 |
0.0000 ABT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-07-07 |
9.1254 |
0.0000 ABT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-07-06 |
8.9909 |
0.0678 ABT |
8.9909 |
8.8564 |
9.1254 |
9.1254 |
| 2023-07-05 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-04 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-03 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-02 |
8.5965 |
0.0021 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-01 |
8.8564 |
0.0000 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-30 |
8.8564 |
0.0021 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-29 |
8.6814 |
0.0000 ABT |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-06-28 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-27 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-26 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-25 |
8.6883 |
0.2154 ABT |
8.6883 |
8.3419 |
9.0348 |
8.7697 |