Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-06 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-05 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-04 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-03 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-02 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-01 |
70.0000 |
0.0052 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-03-31 |
80.5000 |
1.3630 ABT |
80.5000 |
71.0000 |
90.0000 |
71.0000 |
| 2025-03-30 |
126.0000 |
234.2795 ABT |
126.0000 |
65.0000 |
187.0000 |
90.0000 |
| 2025-03-29 |
126.0000 |
234.2295 ABT |
126.0000 |
65.0000 |
187.0000 |
65.0000 |
| 2025-03-28 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-27 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-26 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-25 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-24 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-23 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-22 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-21 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-20 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-19 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-18 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-17 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-16 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-15 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-13 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-12 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-11 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-10 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-09 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-08 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-07 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-06 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-05 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-04 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-03 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-02 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-01 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-28 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-27 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-26 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-25 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-24 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-23 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-22 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-21 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-20 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-19 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-18 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-17 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-16 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |