Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-07 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-06 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-05 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-04 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-03 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-02 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-01 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-31 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-30 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-29 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-28 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-27 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-26 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-25 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-24 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-23 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-22 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-21 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-20 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-19 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-18 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-17 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-16 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-15 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-14 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-13 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-11 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-10 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-09 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-08 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-07 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-06 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-05 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-04 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-03 |
69.8900 |
0.0016 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2025-12-02 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-12-01 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-30 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-29 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-28 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-27 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-26 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-25 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-24 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-23 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-22 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-21 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-20 |
70.0000 |
0.3018 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-11-19 |
52.0948 |
6.2106 ABT |
52.0948 |
34.1896 |
70.0000 |
70.0000 |