Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
7.7804 |
0.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-22 |
7.7804 |
0.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-21 |
7.8194 |
0.0235 ABT |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-06-20 |
9.2419 |
1.3763 ABT |
9.2419 |
7.7792 |
10.7045 |
7.8584 |
| 2023-06-19 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-18 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-17 |
7.6267 |
0.0267 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-16 |
7.8202 |
0.1040 ABT |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2023-06-15 |
8.0975 |
0.0753 ABT |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2023-06-14 |
7.9131 |
0.3620 ABT |
7.9131 |
7.4008 |
8.4255 |
8.1783 |
| 2023-06-13 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-12 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-11 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-10 |
7.6810 |
0.3614 ABT |
7.6810 |
7.1836 |
8.1783 |
7.1836 |
| 2023-06-09 |
8.2603 |
0.0000 ABT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-08 |
8.2603 |
0.0000 ABT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-07 |
8.3431 |
0.0147 ABT |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-06-06 |
8.4271 |
0.0329 ABT |
8.4271 |
8.3431 |
8.5112 |
8.3431 |
| 2023-06-05 |
8.5116 |
0.0496 ABT |
8.5116 |
8.4267 |
8.5965 |
8.4267 |
| 2023-06-04 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-03 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-02 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-01 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-31 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-30 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-29 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-28 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-27 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-26 |
8.7264 |
0.0083 ABT |
8.7264 |
8.5965 |
8.8564 |
8.5965 |
| 2023-05-25 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-24 |
8.9074 |
0.1593 ABT |
8.9074 |
8.5965 |
9.2182 |
8.5965 |
| 2023-05-23 |
10.1836 |
5.8462 ABT |
10.1836 |
6.7653 |
13.6019 |
9.2182 |
| 2023-05-22 |
6.7653 |
0.0000 ABT |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-05-21 |
6.7317 |
0.0474 ABT |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2023-05-20 |
6.6317 |
0.0308 ABT |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-05-19 |
6.5988 |
0.0309 ABT |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2023-05-18 |
6.5659 |
0.0000 ABT |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-05-17 |
6.4365 |
0.0951 ABT |
6.4365 |
6.3723 |
6.5007 |
6.5007 |
| 2023-05-16 |
6.1876 |
0.1316 ABT |
6.1876 |
6.0030 |
6.3723 |
6.3723 |
| 2023-05-15 |
6.2154 |
0.0334 ABT |
6.2154 |
6.1844 |
6.2464 |
6.2464 |
| 2023-05-14 |
6.1252 |
0.1647 ABT |
6.1252 |
6.0030 |
6.2473 |
6.1844 |
| 2023-05-13 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-12 |
6.3103 |
0.0452 ABT |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2023-05-11 |
6.4713 |
0.1560 ABT |
6.4713 |
6.3100 |
6.6327 |
6.3100 |
| 2023-05-10 |
6.6327 |
0.0287 ABT |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-05-09 |
6.8355 |
0.1463 ABT |
6.8355 |
6.6992 |
6.9719 |
6.6992 |
| 2023-05-08 |
7.1487 |
0.0987 ABT |
7.1487 |
7.0417 |
7.2557 |
7.0417 |
| 2023-05-07 |
7.3284 |
0.0273 ABT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-05-06 |
7.4397 |
0.1076 ABT |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2023-05-05 |
7.6267 |
0.0262 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |