Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-30 |
6.6759 |
0.3585 ABT |
6.6759 |
6.3100 |
7.0417 |
6.3100 |
| 2023-09-29 |
7.0417 |
0.0000 ABT |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-28 |
7.0417 |
0.0000 ABT |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-27 |
7.1127 |
0.0292 ABT |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2023-09-26 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-25 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-24 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-23 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-22 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-21 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-20 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-19 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-18 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-17 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-16 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-15 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-14 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-13 |
7.2928 |
0.0601 ABT |
7.2928 |
7.1836 |
7.4019 |
7.1836 |
| 2023-09-12 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-11 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-10 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-09 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-08 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-07 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-06 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-05 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-04 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-03 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-02 |
7.4390 |
0.0503 ABT |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2023-09-01 |
7.5143 |
0.0618 ABT |
7.5143 |
7.4019 |
7.6267 |
7.4019 |
| 2023-08-31 |
7.7804 |
1.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-30 |
7.8211 |
2.2760 ABT |
7.8211 |
7.6267 |
8.0156 |
7.7804 |
| 2023-08-29 |
7.8211 |
1.5861 ABT |
7.8211 |
7.6267 |
8.0156 |
8.0156 |
| 2023-08-28 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-08-27 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-08-26 |
7.6267 |
0.0249 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-08-25 |
7.5889 |
0.0258 ABT |
7.5889 |
7.5510 |
7.6267 |
7.6267 |
| 2023-08-24 |
7.7420 |
0.0576 ABT |
7.7420 |
7.6267 |
7.8572 |
7.6267 |
| 2023-08-23 |
7.6649 |
0.0021 ABT |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-08-22 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-21 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-20 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-19 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-18 |
7.9001 |
0.1622 ABT |
7.9001 |
7.7032 |
8.0971 |
7.7032 |
| 2023-08-17 |
8.0971 |
0.0311 ABT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-08-16 |
8.3468 |
0.8197 ABT |
8.3468 |
8.0971 |
8.5965 |
8.0971 |
| 2023-08-15 |
8.8564 |
0.0000 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-14 |
8.8564 |
0.0000 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-13 |
8.8564 |
0.0049 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |