Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
7.6267 |
0.0262 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-05-04 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-03 |
7.7032 |
0.0260 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-02 |
7.8194 |
0.0512 ABT |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-05-01 |
7.9372 |
0.0002 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-30 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-29 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-28 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-27 |
7.9770 |
0.0249 ABT |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2023-04-26 |
8.0167 |
0.0000 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-25 |
8.0167 |
0.0000 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-24 |
8.0167 |
0.0004 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-23 |
8.0167 |
0.0000 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-22 |
8.0569 |
0.0492 ABT |
8.0569 |
8.0167 |
8.0971 |
8.0167 |
| 2023-04-21 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-20 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-19 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-18 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-17 |
7.7277 |
0.7695 ABT |
7.7277 |
7.1123 |
8.3431 |
8.2591 |
| 2023-04-16 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-15 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-14 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-13 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-12 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-11 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-10 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-09 |
8.4000 |
7.2743 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-08 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-07 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-06 |
7.0501 |
0.7123 ABT |
7.0501 |
5.7003 |
8.4000 |
8.4000 |
| 2023-04-05 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-04 |
8.4000 |
6.3797 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-03 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-02 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-01 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-31 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-30 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-29 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-28 |
8.3580 |
3.1416 ABT |
8.3580 |
8.3159 |
8.4000 |
8.4000 |
| 2023-03-27 |
8.3580 |
2.9734 ABT |
8.3580 |
8.3159 |
8.4000 |
8.4000 |
| 2023-03-26 |
7.2879 |
2.0200 ABT |
7.2879 |
7.2857 |
7.2900 |
7.2900 |
| 2023-03-25 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-24 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-23 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-22 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-21 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-20 |
8.1899 |
26.8377 ABT |
8.1899 |
7.9797 |
8.4000 |
8.4000 |
| 2023-03-19 |
8.1899 |
26.8377 ABT |
8.1899 |
7.9797 |
8.4000 |
8.4000 |
| 2023-03-18 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |
| 2023-03-17 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |