Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-19 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-18 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-17 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-16 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-15 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-14 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-13 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-12 |
8.6396 |
0.6067 ABT |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2023-11-11 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-10 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-09 |
8.7697 |
0.0073 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-08 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-07 |
8.8150 |
2.1892 ABT |
8.8150 |
8.5953 |
9.0348 |
8.7697 |
| 2023-11-06 |
8.3013 |
0.1000 ABT |
8.3013 |
8.1771 |
8.4255 |
8.4255 |
| 2023-11-05 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-04 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-03 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-02 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-01 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-31 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-30 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-29 |
7.9372 |
0.0002 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-28 |
8.0959 |
0.0000 ABT |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-10-27 |
8.0959 |
0.0000 ABT |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-10-26 |
7.6036 |
1.0330 ABT |
7.6036 |
7.1113 |
8.0959 |
8.0959 |
| 2023-10-25 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-10-24 |
7.2197 |
0.0322 ABT |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2023-10-23 |
7.4750 |
0.0000 ABT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-10-22 |
7.4750 |
0.0000 ABT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-10-21 |
7.4750 |
0.0000 ABT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-10-20 |
7.3288 |
0.0595 ABT |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2023-10-19 |
7.4019 |
0.0057 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-10-18 |
7.4019 |
0.6986 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-10-17 |
7.4390 |
0.0275 ABT |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2023-10-16 |
7.0372 |
1.2099 ABT |
7.0372 |
6.3723 |
7.7020 |
7.4761 |
| 2023-10-15 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-14 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-13 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-12 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-11 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-10 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-09 |
6.2787 |
0.0332 ABT |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2023-10-08 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-07 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-06 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-05 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-04 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-03 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-02 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |