Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-11 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-10 |
10.5800 WAVES |
0.0354 8BIT |
10.5800 WAVES |
10.2900 WAVES |
10.8700 WAVES |
10.2900 WAVES |
| 2025-03-08 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-07 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-06 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-05 |
11.2000 WAVES |
0.0014 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-04 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-03 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-02 |
11.2000 WAVES |
0.0239 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-01 |
10.8700 WAVES |
0.0000 8BIT |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
| 2025-02-28 |
10.8700 WAVES |
0.0010 8BIT |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
| 2025-02-27 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-02-26 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-02-25 |
11.2000 WAVES |
0.0190 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-02-24 |
11.2350 WAVES |
0.0211 8BIT |
11.2350 WAVES |
10.8700 WAVES |
11.6000 WAVES |
10.8700 WAVES |
| 2025-02-23 |
11.6000 WAVES |
0.0000 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-02-22 |
11.6000 WAVES |
0.0162 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-02-21 |
11.6000 WAVES |
0.0125 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-02-20 |
11.2600 WAVES |
0.0000 8BIT |
11.2600 WAVES |
11.2600 WAVES |
11.2600 WAVES |
11.2600 WAVES |
| 2025-02-19 |
11.2600 WAVES |
0.0119 8BIT |
11.2600 WAVES |
11.2600 WAVES |
11.2600 WAVES |
11.2600 WAVES |
| 2025-02-18 |
11.4050 WAVES |
0.0118 8BIT |
11.4050 WAVES |
11.2600 WAVES |
11.5500 WAVES |
11.2600 WAVES |
| 2025-02-17 |
11.9000 WAVES |
0.0000 8BIT |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2025-02-16 |
11.9000 WAVES |
0.0000 8BIT |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2025-02-15 |
11.9000 WAVES |
0.0354 8BIT |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2025-02-14 |
11.5500 WAVES |
0.0000 8BIT |
11.5500 WAVES |
11.5500 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2025-02-13 |
12.5700 WAVES |
0.0704 8BIT |
12.5700 WAVES |
11.5500 WAVES |
13.5900 WAVES |
11.5500 WAVES |
| 2025-02-12 |
13.1950 WAVES |
0.0648 8BIT |
13.1950 WAVES |
12.3200 WAVES |
14.0700 WAVES |
12.3200 WAVES |
| 2025-02-11 |
14.1200 WAVES |
0.0011 8BIT |
14.1200 WAVES |
14.0700 WAVES |
14.1700 WAVES |
14.0700 WAVES |
| 2025-02-10 |
14.1700 WAVES |
0.0011 8BIT |
14.1700 WAVES |
14.1700 WAVES |
14.1700 WAVES |
14.1700 WAVES |
| 2025-02-09 |
14.1700 WAVES |
0.0002 8BIT |
14.1700 WAVES |
14.1700 WAVES |
14.1700 WAVES |
14.1700 WAVES |
| 2025-02-08 |
14.6000 WAVES |
0.0000 8BIT |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2025-02-07 |
14.6000 WAVES |
0.0000 8BIT |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2025-02-06 |
14.6000 WAVES |
0.0000 8BIT |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2025-02-05 |
14.6000 WAVES |
0.0000 8BIT |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2025-02-04 |
14.6000 WAVES |
0.0000 8BIT |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2025-02-03 |
13.4000 WAVES |
0.0257 8BIT |
13.4000 WAVES |
12.2000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2025-02-02 |
12.2000 WAVES |
0.0000 8BIT |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-02-01 |
12.2000 WAVES |
0.0000 8BIT |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-01-31 |
12.2000 WAVES |
0.0000 8BIT |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-01-30 |
12.2000 WAVES |
0.0000 8BIT |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-01-29 |
12.1500 WAVES |
0.0007 8BIT |
12.1500 WAVES |
12.1000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-01-28 |
12.0500 WAVES |
0.0011 8BIT |
12.0500 WAVES |
12.0000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
| 2025-01-27 |
11.8000 WAVES |
0.0000 8BIT |
11.8000 WAVES |
11.8000 WAVES |
11.8000 WAVES |
11.8000 WAVES |
| 2025-01-26 |
11.8000 WAVES |
0.0000 8BIT |
11.8000 WAVES |
11.8000 WAVES |
11.8000 WAVES |
11.8000 WAVES |
| 2025-01-25 |
11.7000 WAVES |
0.0018 8BIT |
11.7000 WAVES |
11.6000 WAVES |
11.8000 WAVES |
11.8000 WAVES |
| 2025-01-24 |
11.5500 WAVES |
0.0015 8BIT |
11.5500 WAVES |
11.5000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-01-23 |
11.4000 WAVES |
0.0000 8BIT |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2025-01-22 |
11.4000 WAVES |
0.0000 8BIT |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2025-01-21 |
11.2000 WAVES |
0.0342 8BIT |
11.2000 WAVES |
11.0000 WAVES |
11.4000 WAVES |
11.4000 WAVES |