Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-23 13.0000 WAVES 0.0000 8BIT 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-10-22 13.0000 WAVES 0.0000 8BIT 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-10-21 13.0000 WAVES 0.0000 8BIT 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-10-20 12.9500 WAVES 0.0012 8BIT 12.9500 WAVES 12.9000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-10-19 12.9500 WAVES 0.0010 8BIT 12.9500 WAVES 12.9000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-10-18 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-17 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-16 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-15 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-14 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-13 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-12 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-11 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-10 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-09 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-08 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-07 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-06 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-05 12.9000 WAVES 0.0000 8BIT 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-04 11.9800 WAVES 0.0306 8BIT 11.9800 WAVES 11.0600 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-03 11.9800 WAVES 0.0317 8BIT 11.9800 WAVES 11.0600 WAVES 12.9000 WAVES 12.9000 WAVES
2024-10-02 12.4500 WAVES 0.0029 8BIT 12.4500 WAVES 12.3000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-10-01 11.8400 WAVES 0.0000 8BIT 11.8400 WAVES 11.8400 WAVES 11.8400 WAVES 11.8400 WAVES
2024-09-30 12.0350 WAVES 0.0041 8BIT 12.0350 WAVES 11.8400 WAVES 12.2300 WAVES 11.8400 WAVES
2024-09-29 12.3200 WAVES 0.0000 8BIT 12.3200 WAVES 12.3200 WAVES 12.3200 WAVES 12.3200 WAVES
2024-09-28 12.3200 WAVES 0.0000 8BIT 12.3200 WAVES 12.3200 WAVES 12.3200 WAVES 12.3200 WAVES
2024-09-27 12.3200 WAVES 0.0004 8BIT 12.3200 WAVES 12.3200 WAVES 12.3200 WAVES 12.3200 WAVES
2024-09-26 12.7000 WAVES 0.0000 8BIT 12.7000 WAVES 12.7000 WAVES 12.7000 WAVES 12.7000 WAVES
2024-09-25 12.6500 WAVES 0.0004 8BIT 12.6500 WAVES 12.6000 WAVES 12.7000 WAVES 12.7000 WAVES
2024-09-24 12.6000 WAVES 0.0000 8BIT 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-09-23 12.6000 WAVES 0.0008 8BIT 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-09-22 12.2750 WAVES 0.0010 8BIT 12.2750 WAVES 12.2300 WAVES 12.3200 WAVES 12.2300 WAVES
2024-09-21 12.5150 WAVES 0.0040 8BIT 12.5150 WAVES 12.3200 WAVES 12.7100 WAVES 12.3200 WAVES
2024-09-20 12.9050 WAVES 0.0042 8BIT 12.9050 WAVES 12.7100 WAVES 13.1000 WAVES 12.7100 WAVES
2024-09-19 13.1000 WAVES 0.0000 8BIT 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES
2024-09-18 13.1000 WAVES 0.0000 8BIT 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES
2024-09-17 13.1000 WAVES 0.0000 8BIT 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES
2024-09-16 13.1000 WAVES 0.0011 8BIT 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES 13.1000 WAVES
2024-09-15 13.2000 WAVES 0.0008 8BIT 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-09-14 13.2000 WAVES 0.0000 8BIT 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-09-13 13.2000 WAVES 0.0000 8BIT 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-09-12 13.2000 WAVES 0.0000 8BIT 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-09-11 13.2500 WAVES 0.0008 8BIT 13.2500 WAVES 13.2000 WAVES 13.3000 WAVES 13.2000 WAVES
2024-09-10 13.3000 WAVES 0.0000 8BIT 13.3000 WAVES 13.3000 WAVES 13.3000 WAVES 13.3000 WAVES
2024-09-09 13.3950 WAVES 0.0027 8BIT 13.3950 WAVES 13.3000 WAVES 13.4900 WAVES 13.3000 WAVES
2024-09-07 13.9000 WAVES 0.0000 8BIT 13.9000 WAVES 13.9000 WAVES 13.9000 WAVES 13.9000 WAVES
2024-09-06 13.8500 WAVES 0.0011 8BIT 13.8500 WAVES 13.8000 WAVES 13.9000 WAVES 13.9000 WAVES
2024-09-05 13.7500 WAVES 0.0011 8BIT 13.7500 WAVES 13.7000 WAVES 13.8000 WAVES 13.8000 WAVES
2024-09-04 13.4500 WAVES 0.0053 8BIT 13.4500 WAVES 13.2000 WAVES 13.7000 WAVES 13.7000 WAVES
2024-09-03 13.2000 WAVES 0.0000 8BIT 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
12...45678...4647