Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-09 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-08 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-07 |
15.5000 WAVES |
0.0228 8BIT |
15.5000 WAVES |
15.0000 WAVES |
16.0000 WAVES |
15.0000 WAVES |
| 2025-07-06 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-05 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-04 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-03 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-02 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-01 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-30 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-29 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-28 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-27 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-26 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-25 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-24 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-23 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-22 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-21 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-20 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-19 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-17 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-16 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-15 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-14 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-12 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-11 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-10 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-09 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-08 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-07 |
14.7500 WAVES |
0.0011 8BIT |
14.7500 WAVES |
14.7000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-06 |
14.7000 WAVES |
0.0032 8BIT |
14.7000 WAVES |
14.6000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-05 |
14.3500 WAVES |
0.0033 8BIT |
14.3500 WAVES |
14.2000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-06-04 |
14.2000 WAVES |
0.0000 8BIT |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-06-03 |
14.2000 WAVES |
0.0000 8BIT |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-06-01 |
14.2000 WAVES |
0.0001 8BIT |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-05-31 |
13.9500 WAVES |
0.0055 8BIT |
13.9500 WAVES |
13.7000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-05-30 |
13.6000 WAVES |
0.0022 8BIT |
13.6000 WAVES |
13.5000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2025-05-29 |
13.3500 WAVES |
0.0032 8BIT |
13.3500 WAVES |
13.2000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-05-28 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2025-05-27 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2025-05-26 |
12.9000 WAVES |
0.0043 8BIT |
12.9000 WAVES |
12.7000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-05-25 |
12.7500 WAVES |
0.0052 8BIT |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-05-24 |
12.4500 WAVES |
0.0009 8BIT |
12.4500 WAVES |
12.4000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-05-23 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-22 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-21 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-20 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-19 |
12.3000 WAVES |
0.0070 8BIT |
12.3000 WAVES |
12.2000 WAVES |
12.4000 WAVES |
12.4000 WAVES |