Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
10.6700 WAVES |
0.0000 8BIT |
10.6700 WAVES |
10.6700 WAVES |
10.6700 WAVES |
10.6700 WAVES |
| 2025-01-12 |
10.7200 WAVES |
0.0010 8BIT |
10.7200 WAVES |
10.6700 WAVES |
10.7700 WAVES |
10.6700 WAVES |
| 2025-01-11 |
10.9650 WAVES |
0.0239 8BIT |
10.9650 WAVES |
10.6700 WAVES |
11.2600 WAVES |
10.6700 WAVES |
| 2025-01-10 |
11.6000 WAVES |
0.0000 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-01-09 |
11.6000 WAVES |
0.0000 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-01-08 |
11.6000 WAVES |
0.0223 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-01-07 |
11.2600 WAVES |
0.0000 8BIT |
11.2600 WAVES |
11.2600 WAVES |
11.2600 WAVES |
11.2600 WAVES |
| 2025-01-06 |
11.5500 WAVES |
0.0390 8BIT |
11.5500 WAVES |
11.2600 WAVES |
11.8400 WAVES |
11.2600 WAVES |
| 2025-01-05 |
11.9850 WAVES |
0.0052 8BIT |
11.9850 WAVES |
11.8400 WAVES |
12.1300 WAVES |
11.8400 WAVES |
| 2025-01-04 |
12.1300 WAVES |
0.0111 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-01-03 |
12.1300 WAVES |
0.0114 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-01-02 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-01-01 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2024-12-31 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2024-12-30 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2024-12-29 |
12.1300 WAVES |
0.0105 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2024-12-28 |
12.5000 WAVES |
0.0000 8BIT |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-27 |
12.5000 WAVES |
0.0000 8BIT |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-26 |
12.5000 WAVES |
0.0112 8BIT |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-25 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2024-12-24 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2024-12-23 |
12.3750 WAVES |
0.0053 8BIT |
12.3750 WAVES |
12.1300 WAVES |
12.6200 WAVES |
12.1300 WAVES |
| 2024-12-22 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-12-21 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-12-20 |
12.6000 WAVES |
0.0080 8BIT |
12.6000 WAVES |
12.2000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-12-19 |
12.0000 WAVES |
0.0110 8BIT |
12.0000 WAVES |
11.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-18 |
11.2000 WAVES |
0.0043 8BIT |
11.2000 WAVES |
11.0000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2024-12-17 |
10.8500 WAVES |
0.0061 8BIT |
10.8500 WAVES |
10.6000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-12-16 |
10.4500 WAVES |
0.0019 8BIT |
10.4500 WAVES |
10.4000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-12-15 |
10.4000 WAVES |
0.0001 8BIT |
10.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
| 2024-12-14 |
10.4000 WAVES |
0.0001 8BIT |
10.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
| 2024-12-13 |
10.0900 WAVES |
0.0000 8BIT |
10.0900 WAVES |
10.0900 WAVES |
10.0900 WAVES |
10.0900 WAVES |
| 2024-12-12 |
10.0900 WAVES |
0.0009 8BIT |
10.0900 WAVES |
10.0900 WAVES |
10.0900 WAVES |
10.0900 WAVES |
| 2024-12-11 |
10.6900 WAVES |
0.0067 8BIT |
10.6900 WAVES |
10.4800 WAVES |
10.9000 WAVES |
10.4800 WAVES |
| 2024-12-10 |
10.3142 WAVES |
0.0675 8BIT |
10.3142 WAVES |
10.2000 WAVES |
10.4284 WAVES |
10.4284 WAVES |
| 2024-12-09 |
9.9000 WAVES |
0.0000 8BIT |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-12-08 |
9.9000 WAVES |
0.0000 8BIT |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-12-07 |
9.9000 WAVES |
0.0000 8BIT |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-12-06 |
9.9000 WAVES |
0.0000 8BIT |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-12-05 |
10.0950 WAVES |
0.0045 8BIT |
10.0950 WAVES |
9.9000 WAVES |
10.2900 WAVES |
9.9000 WAVES |
| 2024-12-04 |
10.7700 WAVES |
0.0000 8BIT |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
| 2024-12-03 |
10.7700 WAVES |
0.0000 8BIT |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
| 2024-12-02 |
10.7700 WAVES |
0.0000 8BIT |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
| 2024-12-01 |
10.7700 WAVES |
0.0000 8BIT |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
| 2024-11-30 |
11.1600 WAVES |
0.0095 8BIT |
11.1600 WAVES |
10.7700 WAVES |
11.5500 WAVES |
10.7700 WAVES |
| 2024-11-29 |
11.8900 WAVES |
0.0154 8BIT |
11.8900 WAVES |
11.1600 WAVES |
12.6200 WAVES |
11.1600 WAVES |
| 2024-11-28 |
12.8100 WAVES |
0.0049 8BIT |
12.8100 WAVES |
12.6200 WAVES |
13.0000 WAVES |
12.6200 WAVES |
| 2024-11-27 |
12.8100 WAVES |
0.0049 8BIT |
12.8100 WAVES |
12.6200 WAVES |
13.0000 WAVES |
12.6200 WAVES |
| 2024-11-26 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-11-24 |
13.5900 WAVES |
0.0076 8BIT |
13.5900 WAVES |
13.3000 WAVES |
13.8800 WAVES |
13.3000 WAVES |