Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
9.4100 WAVES |
0.0103 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2023-12-22 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2023-12-21 |
9.5100 WAVES |
0.0121 8BIT |
9.5100 WAVES |
9.4100 WAVES |
9.6100 WAVES |
9.4100 WAVES |
| 2023-12-20 |
9.5100 WAVES |
0.0121 8BIT |
9.5100 WAVES |
9.4100 WAVES |
9.6100 WAVES |
9.4100 WAVES |
| 2023-12-19 |
9.9000 WAVES |
0.0000 8BIT |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2023-12-18 |
9.8000 WAVES |
0.0025 8BIT |
9.8000 WAVES |
9.7000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2023-12-17 |
9.6550 WAVES |
0.0188 8BIT |
9.6550 WAVES |
9.4100 WAVES |
9.9000 WAVES |
9.4100 WAVES |
| 2023-12-16 |
10.2000 WAVES |
0.0000 8BIT |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-15 |
10.2000 WAVES |
0.0000 8BIT |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-14 |
9.7000 WAVES |
0.1002 8BIT |
9.7000 WAVES |
9.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-13 |
9.2000 WAVES |
0.0008 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2023-12-12 |
9.2000 WAVES |
0.0001 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2023-12-11 |
8.7000 WAVES |
0.0103 8BIT |
8.7000 WAVES |
8.2000 WAVES |
9.2000 WAVES |
8.9300 WAVES |
| 2023-12-10 |
8.0550 WAVES |
0.0017 8BIT |
8.0550 WAVES |
7.9600 WAVES |
8.1500 WAVES |
7.9600 WAVES |
| 2023-12-09 |
8.2450 WAVES |
0.0028 8BIT |
8.2450 WAVES |
8.1500 WAVES |
8.3400 WAVES |
8.1500 WAVES |
| 2023-12-08 |
8.3400 WAVES |
0.0000 8BIT |
8.3400 WAVES |
8.3400 WAVES |
8.3400 WAVES |
8.3400 WAVES |
| 2023-12-07 |
8.3900 WAVES |
0.0004 8BIT |
8.3900 WAVES |
8.3400 WAVES |
8.4400 WAVES |
8.3400 WAVES |
| 2023-12-06 |
8.4300 WAVES |
0.0236 8BIT |
8.4300 WAVES |
7.7600 WAVES |
9.1000 WAVES |
8.4400 WAVES |
| 2023-12-05 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-12-04 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-12-03 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-12-02 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-12-01 |
8.4500 WAVES |
0.0010 8BIT |
8.4500 WAVES |
8.4000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2023-11-30 |
8.4500 WAVES |
0.0010 8BIT |
8.4500 WAVES |
8.4000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2023-11-29 |
8.3000 WAVES |
0.0000 8BIT |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2023-11-28 |
8.3000 WAVES |
0.0009 8BIT |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2023-11-27 |
7.9600 WAVES |
0.0000 8BIT |
7.9600 WAVES |
7.9600 WAVES |
7.9600 WAVES |
7.9600 WAVES |
| 2023-11-26 |
8.0550 WAVES |
0.0011 8BIT |
8.0550 WAVES |
7.9600 WAVES |
8.1500 WAVES |
7.9600 WAVES |
| 2023-11-25 |
8.1500 WAVES |
0.0007 8BIT |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2023-11-24 |
8.1500 WAVES |
0.0001 8BIT |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2023-11-23 |
8.4000 WAVES |
0.0000 8BIT |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2023-11-22 |
8.2000 WAVES |
0.0040 8BIT |
8.2000 WAVES |
8.0000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2023-11-21 |
8.1000 WAVES |
0.0063 8BIT |
8.1000 WAVES |
7.8000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2023-11-20 |
7.8000 WAVES |
0.0000 8BIT |
7.8000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2023-11-19 |
7.8000 WAVES |
0.0000 8BIT |
7.8000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2023-11-18 |
7.5500 WAVES |
0.0440 8BIT |
7.5500 WAVES |
7.3000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2023-11-17 |
7.6600 WAVES |
0.0000 8BIT |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
| 2023-11-16 |
7.6600 WAVES |
0.0000 8BIT |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
| 2023-11-15 |
7.8600 WAVES |
0.0009 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-11-14 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-11-13 |
8.0050 WAVES |
0.0022 8BIT |
8.0050 WAVES |
7.8600 WAVES |
8.1500 WAVES |
7.8600 WAVES |
| 2023-11-12 |
8.1500 WAVES |
0.0000 8BIT |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2023-11-11 |
8.1500 WAVES |
0.0010 8BIT |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2023-11-10 |
8.3450 WAVES |
0.0021 8BIT |
8.3450 WAVES |
8.2500 WAVES |
8.4400 WAVES |
8.2500 WAVES |
| 2023-11-09 |
8.4900 WAVES |
0.0009 8BIT |
8.4900 WAVES |
8.4400 WAVES |
8.5400 WAVES |
8.4400 WAVES |
| 2023-11-08 |
8.5900 WAVES |
0.0009 8BIT |
8.5900 WAVES |
8.5400 WAVES |
8.6400 WAVES |
8.5400 WAVES |
| 2023-11-07 |
8.6850 WAVES |
0.0020 8BIT |
8.6850 WAVES |
8.6400 WAVES |
8.7300 WAVES |
8.6400 WAVES |
| 2023-11-06 |
8.8300 WAVES |
0.0015 8BIT |
8.8300 WAVES |
8.7300 WAVES |
8.9300 WAVES |
8.7300 WAVES |
| 2023-11-05 |
9.0750 WAVES |
0.0038 8BIT |
9.0750 WAVES |
8.9300 WAVES |
9.2200 WAVES |
8.9300 WAVES |
| 2023-11-04 |
9.5000 WAVES |
0.0000 8BIT |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |