Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
10.7700 WAVES |
0.0000 8BIT |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
10.7700 WAVES |
| 2024-11-30 |
11.1600 WAVES |
0.0095 8BIT |
11.1600 WAVES |
10.7700 WAVES |
11.5500 WAVES |
10.7700 WAVES |
| 2024-11-29 |
11.8900 WAVES |
0.0154 8BIT |
11.8900 WAVES |
11.1600 WAVES |
12.6200 WAVES |
11.1600 WAVES |
| 2024-11-28 |
12.8100 WAVES |
0.0049 8BIT |
12.8100 WAVES |
12.6200 WAVES |
13.0000 WAVES |
12.6200 WAVES |
| 2024-11-27 |
12.8100 WAVES |
0.0049 8BIT |
12.8100 WAVES |
12.6200 WAVES |
13.0000 WAVES |
12.6200 WAVES |
| 2024-11-26 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-11-24 |
13.5900 WAVES |
0.0076 8BIT |
13.5900 WAVES |
13.3000 WAVES |
13.8800 WAVES |
13.3000 WAVES |
| 2024-11-23 |
14.2150 WAVES |
0.0064 8BIT |
14.2150 WAVES |
13.9700 WAVES |
14.4600 WAVES |
13.9700 WAVES |
| 2024-11-22 |
14.5600 WAVES |
0.0010 8BIT |
14.5600 WAVES |
14.5600 WAVES |
14.5600 WAVES |
14.5600 WAVES |
| 2024-11-21 |
16.0000 WAVES |
0.0109 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-11-20 |
16.0000 WAVES |
0.0173 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-11-19 |
16.0000 WAVES |
0.0063 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-11-18 |
16.0000 WAVES |
0.0104 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-11-17 |
16.0000 WAVES |
0.0274 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-11-16 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-15 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-14 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-13 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-12 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-11 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-10 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-09 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-08 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-07 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-06 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-05 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-04 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-03 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-02 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-01 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-31 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-30 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-29 |
14.4000 WAVES |
0.0129 8BIT |
14.4000 WAVES |
13.8000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-28 |
13.9000 WAVES |
0.0084 8BIT |
13.9000 WAVES |
13.5000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-10-27 |
13.4000 WAVES |
0.0000 8BIT |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-10-26 |
13.3000 WAVES |
0.0022 8BIT |
13.3000 WAVES |
13.2000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-10-25 |
13.1000 WAVES |
0.0020 8BIT |
13.1000 WAVES |
13.0000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-10-24 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-23 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-22 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-21 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-20 |
12.9500 WAVES |
0.0012 8BIT |
12.9500 WAVES |
12.9000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-19 |
12.9500 WAVES |
0.0010 8BIT |
12.9500 WAVES |
12.9000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-18 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-17 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-16 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-15 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-14 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-13 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-12 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |