Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
8.3250 WAVES |
0.0462 8BIT |
8.3250 WAVES |
8.1500 WAVES |
8.5000 WAVES |
8.1500 WAVES |
| 2024-01-20 |
8.2500 WAVES |
0.0008 8BIT |
8.2500 WAVES |
8.2000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-01-19 |
8.1500 WAVES |
0.0022 8BIT |
8.1500 WAVES |
8.1000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2024-01-18 |
8.0000 WAVES |
0.0007 8BIT |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-01-17 |
7.9500 WAVES |
0.0010 8BIT |
7.9500 WAVES |
7.9000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-01-16 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-15 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-14 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-13 |
7.9100 WAVES |
0.1871 8BIT |
7.9100 WAVES |
7.5700 WAVES |
8.2500 WAVES |
7.9000 WAVES |
| 2024-01-12 |
8.2500 WAVES |
0.0007 8BIT |
8.2500 WAVES |
8.2500 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2024-01-11 |
8.3400 WAVES |
0.0009 8BIT |
8.3400 WAVES |
8.3400 WAVES |
8.3400 WAVES |
8.3400 WAVES |
| 2024-01-10 |
8.5500 WAVES |
0.0011 8BIT |
8.5500 WAVES |
8.5000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2024-01-09 |
8.3950 WAVES |
0.0127 8BIT |
8.3950 WAVES |
8.2500 WAVES |
8.5400 WAVES |
8.5000 WAVES |
| 2024-01-08 |
8.5500 WAVES |
0.0050 8BIT |
8.5500 WAVES |
8.3000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-01-07 |
8.3000 WAVES |
0.0000 8BIT |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-01-06 |
8.1000 WAVES |
0.0043 8BIT |
8.1000 WAVES |
7.9000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-01-05 |
7.8500 WAVES |
0.0012 8BIT |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-04 |
7.8000 WAVES |
0.0005 8BIT |
7.8000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2024-01-03 |
7.5700 WAVES |
0.0000 8BIT |
7.5700 WAVES |
7.5700 WAVES |
7.5700 WAVES |
7.5700 WAVES |
| 2024-01-02 |
7.6150 WAVES |
0.0011 8BIT |
7.6150 WAVES |
7.5700 WAVES |
7.6600 WAVES |
7.5700 WAVES |
| 2024-01-01 |
7.7100 WAVES |
0.0017 8BIT |
7.7100 WAVES |
7.6600 WAVES |
7.7600 WAVES |
7.6600 WAVES |
| 2023-12-31 |
8.0000 WAVES |
0.0000 8BIT |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-12-30 |
7.8000 WAVES |
0.0049 8BIT |
7.8000 WAVES |
7.6000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-12-29 |
7.6000 WAVES |
0.0001 8BIT |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2023-12-28 |
7.3700 WAVES |
0.0000 8BIT |
7.3700 WAVES |
7.3700 WAVES |
7.3700 WAVES |
7.3700 WAVES |
| 2023-12-27 |
7.8100 WAVES |
0.0515 8BIT |
7.8100 WAVES |
7.3700 WAVES |
8.2500 WAVES |
7.3700 WAVES |
| 2023-12-26 |
8.5850 WAVES |
0.0145 8BIT |
8.5850 WAVES |
8.3400 WAVES |
8.8300 WAVES |
8.3400 WAVES |
| 2023-12-25 |
9.1700 WAVES |
0.0110 8BIT |
9.1700 WAVES |
8.9300 WAVES |
9.4100 WAVES |
8.9300 WAVES |
| 2023-12-24 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2023-12-23 |
9.4100 WAVES |
0.0103 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2023-12-22 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2023-12-21 |
9.5100 WAVES |
0.0121 8BIT |
9.5100 WAVES |
9.4100 WAVES |
9.6100 WAVES |
9.4100 WAVES |
| 2023-12-20 |
9.5100 WAVES |
0.0121 8BIT |
9.5100 WAVES |
9.4100 WAVES |
9.6100 WAVES |
9.4100 WAVES |
| 2023-12-19 |
9.9000 WAVES |
0.0000 8BIT |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2023-12-18 |
9.8000 WAVES |
0.0025 8BIT |
9.8000 WAVES |
9.7000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2023-12-17 |
9.6550 WAVES |
0.0188 8BIT |
9.6550 WAVES |
9.4100 WAVES |
9.9000 WAVES |
9.4100 WAVES |
| 2023-12-16 |
10.2000 WAVES |
0.0000 8BIT |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-15 |
10.2000 WAVES |
0.0000 8BIT |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-14 |
9.7000 WAVES |
0.1002 8BIT |
9.7000 WAVES |
9.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-13 |
9.2000 WAVES |
0.0008 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2023-12-12 |
9.2000 WAVES |
0.0001 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2023-12-11 |
8.7000 WAVES |
0.0103 8BIT |
8.7000 WAVES |
8.2000 WAVES |
9.2000 WAVES |
8.9300 WAVES |
| 2023-12-10 |
8.0550 WAVES |
0.0017 8BIT |
8.0550 WAVES |
7.9600 WAVES |
8.1500 WAVES |
7.9600 WAVES |
| 2023-12-09 |
8.2450 WAVES |
0.0028 8BIT |
8.2450 WAVES |
8.1500 WAVES |
8.3400 WAVES |
8.1500 WAVES |
| 2023-12-08 |
8.3400 WAVES |
0.0000 8BIT |
8.3400 WAVES |
8.3400 WAVES |
8.3400 WAVES |
8.3400 WAVES |
| 2023-12-07 |
8.3900 WAVES |
0.0004 8BIT |
8.3900 WAVES |
8.3400 WAVES |
8.4400 WAVES |
8.3400 WAVES |
| 2023-12-06 |
8.4300 WAVES |
0.0236 8BIT |
8.4300 WAVES |
7.7600 WAVES |
9.1000 WAVES |
8.4400 WAVES |
| 2023-12-05 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-12-04 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2023-12-03 |
7.8600 WAVES |
0.0000 8BIT |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |
7.8600 WAVES |