Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-25 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-23 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-22 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-20 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-19 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-18 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-17 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-16 |
0.2304 USD |
21.3332 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-15 |
0.2655 USD |
5.5272 1INCH |
0.2655 USD |
0.2310 USD |
0.3000 USD |
0.3000 USD |
| 2025-03-14 |
0.2660 USD |
19.5494 1INCH |
0.2660 USD |
0.2310 USD |
0.3010 USD |
0.2310 USD |
| 2025-03-12 |
0.3010 USD |
0.0000 1INCH |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2025-03-11 |
0.3010 USD |
0.0010 1INCH |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2025-03-10 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-09 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-07 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-06 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-05 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-04 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-03 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-02 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-01 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-28 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-27 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-26 |
0.3200 USD |
91.2798 1INCH |
0.3200 USD |
0.2800 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-25 |
0.3400 USD |
223.9121 1INCH |
0.3400 USD |
0.2800 USD |
0.4000 USD |
0.2800 USD |
| 2025-02-24 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-23 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-22 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-21 |
0.4250 USD |
2.5399 1INCH |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4000 USD |
| 2025-02-20 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-19 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-18 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-17 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-16 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-15 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-14 |
0.3500 USD |
0.7881 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-13 |
0.3600 USD |
0.8935 1INCH |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2025-02-12 |
0.3650 USD |
0.1853 1INCH |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2025-02-11 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-10 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-09 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-08 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-07 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-06 |
0.3500 USD |
0.0010 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-05 |
0.3500 USD |
0.0023 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-04 |
0.3500 USD |
0.0247 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-03 |
0.3550 USD |
8.5671 1INCH |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2025-02-02 |
0.3800 USD |
42.4468 1INCH |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2025-02-01 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |