Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-06 |
0.3500 USD |
0.0017 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-05 |
0.3500 USD |
0.0838 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-04 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-03 |
0.3500 USD |
0.2770 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-02 |
0.3500 USD |
0.0064 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-01 |
0.3550 USD |
0.0103 1INCH |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-07-31 |
0.3650 USD |
0.0007 1INCH |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-07-30 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-29 |
0.3700 USD |
0.0035 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-28 |
0.4000 USD |
0.2750 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-27 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-26 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-25 |
0.4000 USD |
0.7284 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-24 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-23 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-22 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-21 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-20 |
0.3758 USD |
4.1631 1INCH |
0.3758 USD |
0.3700 USD |
0.3816 USD |
0.3700 USD |
| 2023-07-19 |
0.3881 USD |
24.8674 1INCH |
0.3881 USD |
0.3772 USD |
0.3991 USD |
0.3816 USD |
| 2023-07-18 |
0.4135 USD |
122.9142 1INCH |
0.4135 USD |
0.3991 USD |
0.4280 USD |
0.3991 USD |
| 2023-07-17 |
0.4851 USD |
24.8035 1INCH |
0.4851 USD |
0.4101 USD |
0.5600 USD |
0.4101 USD |
| 2023-07-16 |
0.4200 USD |
0.0222 1INCH |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-15 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-14 |
0.3398 USD |
1.0619 1INCH |
0.3398 USD |
0.3396 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-13 |
0.3398 USD |
1.4483 1INCH |
0.3398 USD |
0.3396 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-12 |
0.3300 USD |
0.2571 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-11 |
0.3300 USD |
0.0000 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-10 |
0.3231 USD |
3.5521 1INCH |
0.3231 USD |
0.3162 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-09 |
0.3227 USD |
0.3958 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-07-08 |
0.3245 USD |
2.0764 1INCH |
0.3245 USD |
0.3232 USD |
0.3259 USD |
0.3251 USD |
| 2023-07-07 |
0.3333 USD |
0.0000 1INCH |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-07-06 |
0.3344 USD |
5.2788 1INCH |
0.3344 USD |
0.3328 USD |
0.3360 USD |
0.3333 USD |
| 2023-07-05 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-07-04 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-07-03 |
0.3396 USD |
0.0144 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-07-02 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-07-01 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-06-30 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-06-29 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-06-28 |
0.3160 USD |
47.7077 1INCH |
0.3160 USD |
0.3013 USD |
0.3307 USD |
0.3227 USD |
| 2023-06-27 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-26 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-25 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-24 |
0.3394 USD |
1.7641 1INCH |
0.3394 USD |
0.3393 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-23 |
0.2913 USD |
0.0000 1INCH |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-06-22 |
0.2913 USD |
0.0000 1INCH |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-06-21 |
0.2913 USD |
2.0626 1INCH |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-06-20 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-19 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |