Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.4500 USD |
1.1565 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-30 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-29 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-28 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-27 |
0.4400 USD |
1.4899 1INCH |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-26 |
0.4400 USD |
1.4899 1INCH |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-25 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-24 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-23 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-22 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-21 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-20 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-19 |
0.3700 USD |
0.9759 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-18 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-17 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-16 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-15 |
0.3846 USD |
0.0000 1INCH |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2025-01-14 |
0.4242 USD |
7.0926 1INCH |
0.4242 USD |
0.3783 USD |
0.4701 USD |
0.3846 USD |
| 2025-01-13 |
0.4703 USD |
0.5296 1INCH |
0.4703 USD |
0.4703 USD |
0.4703 USD |
0.4703 USD |
| 2025-01-12 |
0.4701 USD |
0.0000 1INCH |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2025-01-11 |
0.4701 USD |
0.0000 1INCH |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2025-01-10 |
0.4701 USD |
0.0000 1INCH |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2025-01-09 |
0.4701 USD |
0.0000 1INCH |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2025-01-08 |
0.4751 USD |
0.8418 1INCH |
0.4751 USD |
0.4701 USD |
0.4801 USD |
0.4701 USD |
| 2025-01-07 |
0.5200 USD |
0.0118 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-01-06 |
0.5000 USD |
2.2381 1INCH |
0.5000 USD |
0.4800 USD |
0.5200 USD |
0.5200 USD |
| 2025-01-05 |
0.4150 USD |
0.0000 1INCH |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2025-01-04 |
0.4150 USD |
0.0000 1INCH |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2025-01-03 |
0.4150 USD |
0.0000 1INCH |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2025-01-02 |
0.4150 USD |
0.0020 1INCH |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2025-01-01 |
0.4173 USD |
0.0000 1INCH |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2024-12-31 |
0.4173 USD |
0.0000 1INCH |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2024-12-30 |
0.4206 USD |
0.1117 1INCH |
0.4206 USD |
0.4171 USD |
0.4242 USD |
0.4173 USD |
| 2024-12-29 |
0.4395 USD |
1.0567 1INCH |
0.4395 USD |
0.4300 USD |
0.4490 USD |
0.4490 USD |
| 2024-12-28 |
0.4510 USD |
4.3722 1INCH |
0.4510 USD |
0.4400 USD |
0.4619 USD |
0.4400 USD |
| 2024-12-27 |
0.4910 USD |
0.1461 1INCH |
0.4910 USD |
0.4619 USD |
0.5200 USD |
0.4619 USD |
| 2024-12-26 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-25 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-24 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-23 |
0.4810 USD |
0.8079 1INCH |
0.4810 USD |
0.4619 USD |
0.5000 USD |
0.4619 USD |
| 2024-12-22 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-21 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-20 |
0.4619 USD |
3.7981 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-19 |
0.4619 USD |
31.4356 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-18 |
0.4619 USD |
34.9196 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-17 |
0.4799 USD |
0.0000 1INCH |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
| 2024-12-16 |
0.4799 USD |
0.0000 1INCH |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
| 2024-12-15 |
0.4839 USD |
0.8266 1INCH |
0.4839 USD |
0.4799 USD |
0.4879 USD |
0.4799 USD |
| 2024-12-14 |
0.4998 USD |
1.5066 1INCH |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2024-12-13 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |