Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-08 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-07 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-06 |
0.2888 USD |
1.2198 1INCH |
0.2888 USD |
0.2827 USD |
0.2950 USD |
0.2827 USD |
| 2025-10-05 |
0.2853 USD |
1.1395 1INCH |
0.2853 USD |
0.2756 USD |
0.2950 USD |
0.2827 USD |
| 2025-10-04 |
0.2756 USD |
0.0245 1INCH |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2025-10-02 |
0.2620 USD |
0.0000 1INCH |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2025-10-01 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-30 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-29 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-28 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-27 |
0.2500 USD |
6.2200 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-25 |
0.2504 USD |
0.0029 1INCH |
0.2504 USD |
0.2500 USD |
0.2508 USD |
0.2508 USD |
| 2025-09-24 |
0.2504 USD |
0.0029 1INCH |
0.2504 USD |
0.2500 USD |
0.2508 USD |
0.2508 USD |
| 2025-09-23 |
0.2482 USD |
0.0000 1INCH |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2025-09-22 |
0.2536 USD |
20.9463 1INCH |
0.2536 USD |
0.2482 USD |
0.2590 USD |
0.2483 USD |
| 2025-09-21 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-20 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-19 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-18 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-17 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-16 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-15 |
0.2467 USD |
8.2197 1INCH |
0.2467 USD |
0.2400 USD |
0.2534 USD |
0.2400 USD |
| 2025-09-14 |
0.2498 USD |
16.2886 1INCH |
0.2498 USD |
0.2400 USD |
0.2596 USD |
0.2400 USD |
| 2025-09-13 |
0.2528 USD |
8.0127 1INCH |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2025-09-12 |
0.2522 USD |
8.0313 1INCH |
0.2522 USD |
0.2517 USD |
0.2528 USD |
0.2528 USD |
| 2025-09-11 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-10 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-09 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-07 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-06 |
0.2466 USD |
0.0000 1INCH |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2025-09-05 |
0.2466 USD |
0.0100 1INCH |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2025-09-04 |
0.2466 USD |
0.0095 1INCH |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2025-09-02 |
0.2466 USD |
0.0105 1INCH |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2025-09-01 |
0.2610 USD |
0.0000 1INCH |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2025-08-31 |
0.2632 USD |
2.5111 1INCH |
0.2632 USD |
0.2610 USD |
0.2655 USD |
0.2610 USD |
| 2025-08-30 |
0.2647 USD |
0.0000 1INCH |
0.2647 USD |
0.2647 USD |
0.2647 USD |
0.2647 USD |
| 2025-08-29 |
0.2647 USD |
3.8441 1INCH |
0.2647 USD |
0.2647 USD |
0.2647 USD |
0.2647 USD |
| 2025-08-28 |
0.2350 USD |
0.0000 1INCH |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-08-27 |
0.2350 USD |
0.0006 1INCH |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-08-26 |
0.2350 USD |
0.0094 1INCH |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-08-25 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-24 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-23 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-22 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-21 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-20 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-19 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-17 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-08-16 |
0.2560 USD |
0.0000 1INCH |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |