Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.5650 USD |
0.1642 1INCH |
0.5650 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2024-03-15 |
0.6100 USD |
0.3422 1INCH |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6123 USD |
| 2024-03-14 |
0.5800 USD |
20.6972 1INCH |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-13 |
0.5600 USD |
0.6844 1INCH |
0.5600 USD |
0.5200 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-12 |
0.5400 USD |
25.7153 1INCH |
0.5400 USD |
0.5200 USD |
0.5600 USD |
0.5200 USD |
| 2024-03-11 |
0.5594 USD |
0.2050 1INCH |
0.5594 USD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-10 |
0.5594 USD |
0.2681 1INCH |
0.5594 USD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-09 |
0.5297 USD |
0.6290 1INCH |
0.5297 USD |
0.5000 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-08 |
0.5297 USD |
1.1477 1INCH |
0.5297 USD |
0.5000 USD |
0.5594 USD |
0.5000 USD |
| 2024-03-07 |
0.5447 USD |
1.8197 1INCH |
0.5447 USD |
0.5300 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-06 |
0.4800 USD |
5.7609 1INCH |
0.4800 USD |
0.4000 USD |
0.5600 USD |
0.5594 USD |
| 2024-03-05 |
0.5015 USD |
4.1572 1INCH |
0.5015 USD |
0.4430 USD |
0.5600 USD |
0.4430 USD |
| 2024-03-04 |
0.4850 USD |
1.0093 1INCH |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-03-03 |
0.4700 USD |
0.0000 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-02 |
0.4700 USD |
0.0000 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-01 |
0.4565 USD |
3.1812 1INCH |
0.4565 USD |
0.4430 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-29 |
0.4565 USD |
3.2278 1INCH |
0.4565 USD |
0.4430 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-28 |
0.4430 USD |
0.0058 1INCH |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2024-02-27 |
0.3965 USD |
0.0539 1INCH |
0.3965 USD |
0.3500 USD |
0.4430 USD |
0.4430 USD |
| 2024-02-26 |
0.4365 USD |
0.1062 1INCH |
0.4365 USD |
0.4291 USD |
0.4440 USD |
0.4430 USD |
| 2024-02-25 |
0.4241 USD |
2.5208 1INCH |
0.4241 USD |
0.4191 USD |
0.4291 USD |
0.4291 USD |
| 2024-02-24 |
0.4295 USD |
2.5516 1INCH |
0.4295 USD |
0.4191 USD |
0.4399 USD |
0.4191 USD |
| 2024-02-23 |
0.4354 USD |
0.1564 1INCH |
0.4354 USD |
0.4310 USD |
0.4399 USD |
0.4399 USD |
| 2024-02-22 |
0.4225 USD |
0.0003 1INCH |
0.4225 USD |
0.4225 USD |
0.4225 USD |
0.4225 USD |
| 2024-02-21 |
0.4160 USD |
0.3611 1INCH |
0.4160 USD |
0.4035 USD |
0.4286 USD |
0.4035 USD |
| 2024-02-20 |
0.4343 USD |
0.4297 1INCH |
0.4343 USD |
0.4286 USD |
0.4400 USD |
0.4286 USD |
| 2024-02-19 |
0.4311 USD |
0.1356 1INCH |
0.4311 USD |
0.4286 USD |
0.4335 USD |
0.4286 USD |
| 2024-02-18 |
0.4213 USD |
4.5041 1INCH |
0.4213 USD |
0.4076 USD |
0.4350 USD |
0.4327 USD |
| 2024-02-17 |
0.4211 USD |
2.3858 1INCH |
0.4211 USD |
0.4190 USD |
0.4231 USD |
0.4190 USD |
| 2024-02-16 |
0.3862 USD |
1.2164 1INCH |
0.3862 USD |
0.3400 USD |
0.4325 USD |
0.4325 USD |
| 2024-02-15 |
0.3862 USD |
3.6866 1INCH |
0.3862 USD |
0.3400 USD |
0.4325 USD |
0.4224 USD |
| 2024-02-14 |
0.4194 USD |
0.0573 1INCH |
0.4194 USD |
0.4089 USD |
0.4300 USD |
0.4089 USD |
| 2024-02-13 |
0.4077 USD |
3.2880 1INCH |
0.4077 USD |
0.3954 USD |
0.4200 USD |
0.4200 USD |
| 2024-02-12 |
0.3621 USD |
24.2069 1INCH |
0.3621 USD |
0.3200 USD |
0.4042 USD |
0.3935 USD |
| 2024-02-11 |
0.3807 USD |
3.0231 1INCH |
0.3807 USD |
0.3575 USD |
0.4039 USD |
0.3575 USD |
| 2024-02-10 |
0.3800 USD |
2.0692 1INCH |
0.3800 USD |
0.3575 USD |
0.4025 USD |
0.4022 USD |
| 2024-02-09 |
0.3803 USD |
41.2116 1INCH |
0.3803 USD |
0.3575 USD |
0.4030 USD |
0.4022 USD |
| 2024-02-08 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-07 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-06 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-05 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-04 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-03 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-02 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-01 |
0.4001 USD |
0.0003 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-01-31 |
0.3903 USD |
0.0000 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-30 |
0.3903 USD |
0.0000 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-29 |
0.3903 USD |
0.0428 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-28 |
0.3903 USD |
0.0000 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-27 |
0.3903 USD |
0.0093 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |