Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-01 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-28 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-27 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-26 |
0.3200 USD |
91.2798 1INCH |
0.3200 USD |
0.2800 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-25 |
0.3400 USD |
223.9121 1INCH |
0.3400 USD |
0.2800 USD |
0.4000 USD |
0.2800 USD |
| 2025-02-24 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-23 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-22 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-21 |
0.4250 USD |
2.5399 1INCH |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4000 USD |
| 2025-02-20 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-19 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-18 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-17 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-16 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-15 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-14 |
0.3500 USD |
0.7881 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-13 |
0.3600 USD |
0.8935 1INCH |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2025-02-12 |
0.3650 USD |
0.1853 1INCH |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2025-02-11 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-10 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-09 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-08 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-07 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-06 |
0.3500 USD |
0.0010 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-05 |
0.3500 USD |
0.0023 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-04 |
0.3500 USD |
0.0247 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-03 |
0.3550 USD |
8.5671 1INCH |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2025-02-02 |
0.3800 USD |
42.4468 1INCH |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2025-02-01 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-31 |
0.4500 USD |
1.1565 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-30 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-29 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-28 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-27 |
0.4400 USD |
1.4899 1INCH |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-26 |
0.4400 USD |
1.4899 1INCH |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-25 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-24 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-23 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-22 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-21 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-20 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-19 |
0.3700 USD |
0.9759 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-18 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-17 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-16 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-15 |
0.3846 USD |
0.0000 1INCH |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2025-01-14 |
0.4242 USD |
7.0926 1INCH |
0.4242 USD |
0.3783 USD |
0.4701 USD |
0.3846 USD |
| 2025-01-13 |
0.4703 USD |
0.5296 1INCH |
0.4703 USD |
0.4703 USD |
0.4703 USD |
0.4703 USD |
| 2025-01-12 |
0.4701 USD |
0.0000 1INCH |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |