Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-30 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-29 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-28 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-27 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-26 |
0.2935 USD |
3.2640 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-25 |
0.2935 USD |
0.3402 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-24 |
0.2935 USD |
0.1778 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-23 |
0.2890 USD |
0.0000 1INCH |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2023-10-22 |
0.3188 USD |
0.0526 1INCH |
0.3188 USD |
0.2876 USD |
0.3500 USD |
0.2890 USD |
| 2023-10-21 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-20 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-19 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-18 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-17 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-16 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-15 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-14 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-13 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-12 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-11 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-10 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-09 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-08 |
0.2510 USD |
0.0152 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-07 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-10-06 |
0.3050 USD |
0.8268 1INCH |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-10-05 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-04 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-03 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-02 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-01 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-30 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-29 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-28 |
0.3215 USD |
0.4292 1INCH |
0.3215 USD |
0.3100 USD |
0.3330 USD |
0.3100 USD |
| 2023-09-27 |
0.3315 USD |
0.4020 1INCH |
0.3315 USD |
0.3300 USD |
0.3330 USD |
0.3300 USD |
| 2023-09-26 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-25 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-24 |
0.3330 USD |
5.1678 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-23 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-22 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-21 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-20 |
0.3330 USD |
0.0118 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-19 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-18 |
0.3330 USD |
0.0023 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-17 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-16 |
0.3330 USD |
0.0296 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-15 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-14 |
0.3415 USD |
0.9124 1INCH |
0.3415 USD |
0.3330 USD |
0.3500 USD |
0.3330 USD |
| 2023-09-13 |
0.3750 USD |
0.5986 1INCH |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-12 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |