Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.1965 USD |
56.3519 1INCH |
0.1965 USD |
0.1894 USD |
0.2036 USD |
0.1982 USD |
| 2025-04-25 |
0.1939 USD |
55.9220 1INCH |
0.1939 USD |
0.1842 USD |
0.2036 USD |
0.1879 USD |
| 2025-04-24 |
0.1838 USD |
26.7867 1INCH |
0.1838 USD |
0.1827 USD |
0.1849 USD |
0.1827 USD |
| 2025-04-23 |
0.1814 USD |
0.0000 1INCH |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2025-04-22 |
0.1854 USD |
33.6490 1INCH |
0.1854 USD |
0.1814 USD |
0.1894 USD |
0.1814 USD |
| 2025-04-20 |
0.2477 USD |
1.1525 1INCH |
0.2477 USD |
0.2000 USD |
0.2955 USD |
0.2955 USD |
| 2025-04-19 |
0.2142 USD |
29.7763 1INCH |
0.2142 USD |
0.1980 USD |
0.2303 USD |
0.2000 USD |
| 2025-04-18 |
0.2450 USD |
0.0000 1INCH |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-04-17 |
0.2450 USD |
0.0000 1INCH |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-04-16 |
0.2450 USD |
0.0000 1INCH |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-04-15 |
0.2527 USD |
28.2704 1INCH |
0.2527 USD |
0.2450 USD |
0.2603 USD |
0.2450 USD |
| 2025-04-14 |
0.2600 USD |
0.0000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-13 |
0.2600 USD |
0.0000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-12 |
0.2600 USD |
0.0004 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-11 |
0.2800 USD |
0.0000 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-04-10 |
0.2800 USD |
0.0006 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-04-09 |
0.2800 USD |
0.0000 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-04-08 |
0.2800 USD |
0.3601 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-04-07 |
0.2303 USD |
0.0005 1INCH |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2303 USD |
| 2025-04-06 |
0.2303 USD |
0.0000 1INCH |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2303 USD |
| 2025-04-05 |
0.2303 USD |
0.0000 1INCH |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2303 USD |
| 2025-04-04 |
0.2303 USD |
3.5697 1INCH |
0.2303 USD |
0.2303 USD |
0.2304 USD |
0.2303 USD |
| 2025-04-03 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-04-02 |
0.2304 USD |
0.0011 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-04-01 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-31 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-30 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-29 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-28 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-27 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-26 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-25 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-23 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-22 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-20 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-19 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-18 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-17 |
0.2304 USD |
0.0000 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-16 |
0.2304 USD |
21.3332 1INCH |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-03-15 |
0.2655 USD |
5.5272 1INCH |
0.2655 USD |
0.2310 USD |
0.3000 USD |
0.3000 USD |
| 2025-03-14 |
0.2660 USD |
19.5494 1INCH |
0.2660 USD |
0.2310 USD |
0.3010 USD |
0.2310 USD |
| 2025-03-12 |
0.3010 USD |
0.0000 1INCH |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2025-03-11 |
0.3010 USD |
0.0010 1INCH |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2025-03-10 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-09 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-07 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-06 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-05 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-04 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-03 |
0.3600 USD |
0.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |