Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-17 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-16 |
0.5000 USD |
0.0006 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-15 |
0.4510 USD |
0.0000 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-14 |
0.4510 USD |
0.2857 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-13 |
0.4510 USD |
0.0000 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-12 |
0.4510 USD |
0.0000 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-11 |
0.4510 USD |
0.0012 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-10 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-09 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-08 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-07 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-06 |
0.5000 USD |
0.0499 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-05 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-04 |
0.4760 USD |
1.1197 1INCH |
0.4760 USD |
0.4510 USD |
0.5010 USD |
0.5000 USD |
| 2024-05-03 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-05-02 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-05-01 |
0.5010 USD |
0.1992 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-30 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-29 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-28 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-27 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-26 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-25 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-24 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-23 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-22 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-21 |
0.5010 USD |
0.0000 1INCH |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2024-04-20 |
0.5419 USD |
1.1813 1INCH |
0.5419 USD |
0.5010 USD |
0.5829 USD |
0.5010 USD |
| 2024-04-19 |
0.5600 USD |
0.0000 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-04-18 |
0.5600 USD |
0.0000 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-04-17 |
0.5300 USD |
0.6528 1INCH |
0.5300 USD |
0.5000 USD |
0.5600 USD |
0.5600 USD |
| 2024-04-16 |
0.4500 USD |
1.3291 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-15 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-14 |
0.4500 USD |
0.2368 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-13 |
0.5245 USD |
3.5542 1INCH |
0.5245 USD |
0.4891 USD |
0.5600 USD |
0.4995 USD |
| 2024-04-12 |
0.5245 USD |
3.5542 1INCH |
0.5245 USD |
0.4891 USD |
0.5600 USD |
0.4995 USD |
| 2024-04-11 |
0.5800 USD |
18.7529 1INCH |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5600 USD |
| 2024-04-10 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-09 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-08 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-07 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-06 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-05 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-04 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-03 |
0.6439 USD |
93.8578 1INCH |
0.6439 USD |
0.6100 USD |
0.6778 USD |
0.6100 USD |
| 2024-04-02 |
0.6889 USD |
1.0251 1INCH |
0.6889 USD |
0.6778 USD |
0.7000 USD |
0.6778 USD |
| 2024-04-01 |
0.6889 USD |
1.2111 1INCH |
0.6889 USD |
0.6778 USD |
0.7000 USD |
0.6778 USD |
| 2024-03-31 |
0.6360 USD |
331.5233 1INCH |
0.6360 USD |
0.5743 USD |
0.6978 USD |
0.6778 USD |
| 2024-03-30 |
0.5789 USD |
0.0029 1INCH |
0.5789 USD |
0.5729 USD |
0.5850 USD |
0.5794 USD |