Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.2598 USD |
6.3368 1INCH |
0.2598 USD |
0.2560 USD |
0.2636 USD |
0.2560 USD |
| 2025-08-14 |
0.3071 USD |
65.0752 1INCH |
0.3071 USD |
0.2542 USD |
0.3600 USD |
0.2600 USD |
| 2025-08-12 |
0.2681 USD |
0.0000 1INCH |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2025-08-11 |
0.2681 USD |
0.0016 1INCH |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2025-08-10 |
0.2650 USD |
0.0000 1INCH |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-08-09 |
0.2650 USD |
0.0000 1INCH |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-08-08 |
0.2650 USD |
1.0000 1INCH |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-08-07 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-06 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-05 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-04 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-03 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-02 |
0.2500 USD |
2.3957 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-01 |
0.2550 USD |
3.1339 1INCH |
0.2550 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2025-07-31 |
0.2625 USD |
0.8712 1INCH |
0.2625 USD |
0.2600 USD |
0.2650 USD |
0.2600 USD |
| 2025-07-30 |
0.2650 USD |
0.8729 1INCH |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-07-29 |
0.2681 USD |
0.0000 1INCH |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2025-07-28 |
0.2681 USD |
0.0000 1INCH |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2025-07-27 |
0.2681 USD |
0.0000 1INCH |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2025-07-26 |
0.2681 USD |
0.0000 1INCH |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2025-07-25 |
0.2691 USD |
1.3789 1INCH |
0.2691 USD |
0.2681 USD |
0.2700 USD |
0.2681 USD |
| 2025-07-24 |
0.2850 USD |
3.0877 1INCH |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-07-23 |
0.3067 USD |
7.9471 1INCH |
0.3067 USD |
0.3010 USD |
0.3124 USD |
0.3010 USD |
| 2025-07-22 |
0.3020 USD |
4.3820 1INCH |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.3020 USD |
| 2025-07-21 |
0.3241 USD |
1.6351 1INCH |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |
| 2025-07-20 |
0.3001 USD |
0.0000 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-07-18 |
0.3200 USD |
1.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-07-17 |
0.3085 USD |
0.0000 1INCH |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2025-07-16 |
0.3085 USD |
0.0000 1INCH |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2025-07-15 |
0.3085 USD |
0.0000 1INCH |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2025-07-14 |
0.3085 USD |
0.9704 1INCH |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2025-07-13 |
0.2973 USD |
11.2550 1INCH |
0.2973 USD |
0.2500 USD |
0.3445 USD |
0.2500 USD |
| 2025-07-11 |
0.2574 USD |
58.9921 1INCH |
0.2574 USD |
0.2193 USD |
0.2955 USD |
0.2955 USD |
| 2025-07-10 |
0.2050 USD |
0.0000 1INCH |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2025-07-09 |
0.1999 USD |
0.1660 1INCH |
0.1999 USD |
0.1949 USD |
0.2050 USD |
0.2050 USD |
| 2025-07-07 |
0.1913 USD |
0.0000 1INCH |
0.1913 USD |
0.1913 USD |
0.1913 USD |
0.1913 USD |
| 2025-07-06 |
0.1890 USD |
0.4696 1INCH |
0.1890 USD |
0.1868 USD |
0.1913 USD |
0.1913 USD |
| 2025-07-05 |
0.1806 USD |
17.3518 1INCH |
0.1806 USD |
0.1793 USD |
0.1819 USD |
0.1807 USD |
| 2025-07-04 |
0.1813 USD |
27.6002 1INCH |
0.1813 USD |
0.1796 USD |
0.1830 USD |
0.1796 USD |
| 2025-07-02 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-07-01 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-30 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-29 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-28 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-27 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-26 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-25 |
0.1836 USD |
0.0000 1INCH |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-24 |
0.1810 USD |
2.0372 1INCH |
0.1810 USD |
0.1784 USD |
0.1836 USD |
0.1836 USD |
| 2025-06-23 |
0.1700 USD |
58.1087 1INCH |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2025-06-21 |
0.1819 USD |
6.4469 1INCH |
0.1819 USD |
0.1797 USD |
0.1841 USD |
0.1797 USD |