Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3900 USD |
0.0000 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-25 |
0.3951 USD |
4.6160 1INCH |
0.3951 USD |
0.3900 USD |
0.4003 USD |
0.3900 USD |
| 2024-01-24 |
0.3900 USD |
0.0000 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-23 |
0.4009 USD |
2.1085 1INCH |
0.4009 USD |
0.3900 USD |
0.4117 USD |
0.3900 USD |
| 2024-01-22 |
0.4144 USD |
2.2100 1INCH |
0.4144 USD |
0.4011 USD |
0.4277 USD |
0.4011 USD |
| 2024-01-21 |
0.4243 USD |
0.0000 1INCH |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2024-01-20 |
0.4243 USD |
0.0000 1INCH |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2024-01-19 |
0.4366 USD |
0.0276 1INCH |
0.4366 USD |
0.4207 USD |
0.4525 USD |
0.4243 USD |
| 2024-01-18 |
0.4611 USD |
0.1420 1INCH |
0.4611 USD |
0.4514 USD |
0.4708 USD |
0.4514 USD |
| 2024-01-17 |
0.4899 USD |
0.0000 1INCH |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2024-01-16 |
0.4876 USD |
0.0191 1INCH |
0.4876 USD |
0.4852 USD |
0.4899 USD |
0.4899 USD |
| 2024-01-15 |
0.4876 USD |
0.0191 1INCH |
0.4876 USD |
0.4852 USD |
0.4899 USD |
0.4899 USD |
| 2024-01-14 |
0.4643 USD |
6.7120 1INCH |
0.4643 USD |
0.4600 USD |
0.4686 USD |
0.4600 USD |
| 2024-01-13 |
0.5195 USD |
0.0000 1INCH |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-01-12 |
0.5025 USD |
0.5283 1INCH |
0.5025 USD |
0.4856 USD |
0.5195 USD |
0.5195 USD |
| 2024-01-11 |
0.4750 USD |
0.2238 1INCH |
0.4750 USD |
0.4599 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-10 |
0.4183 USD |
47.3989 1INCH |
0.4183 USD |
0.4108 USD |
0.4258 USD |
0.4108 USD |
| 2024-01-09 |
0.4370 USD |
0.0000 1INCH |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2024-01-08 |
0.4566 USD |
0.2761 1INCH |
0.4566 USD |
0.4370 USD |
0.4762 USD |
0.4370 USD |
| 2024-01-07 |
0.4821 USD |
0.2396 1INCH |
0.4821 USD |
0.4762 USD |
0.4880 USD |
0.4762 USD |
| 2024-01-06 |
0.4871 USD |
0.0084 1INCH |
0.4871 USD |
0.4862 USD |
0.4880 USD |
0.4880 USD |
| 2024-01-05 |
0.4862 USD |
0.0000 1INCH |
0.4862 USD |
0.4862 USD |
0.4862 USD |
0.4862 USD |
| 2024-01-04 |
0.4872 USD |
9.9825 1INCH |
0.4872 USD |
0.4862 USD |
0.4883 USD |
0.4862 USD |
| 2024-01-03 |
0.5124 USD |
0.0600 1INCH |
0.5124 USD |
0.5054 USD |
0.5194 USD |
0.5129 USD |
| 2024-01-02 |
0.5261 USD |
29.8017 1INCH |
0.5261 USD |
0.5068 USD |
0.5455 USD |
0.5171 USD |
| 2024-01-01 |
0.4958 USD |
18.9058 1INCH |
0.4958 USD |
0.4639 USD |
0.5277 USD |
0.5187 USD |
| 2023-12-31 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-30 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-29 |
0.4601 USD |
0.3540 1INCH |
0.4601 USD |
0.4600 USD |
0.4601 USD |
0.4600 USD |
| 2023-12-28 |
0.4677 USD |
4.4672 1INCH |
0.4677 USD |
0.4638 USD |
0.4716 USD |
0.4716 USD |
| 2023-12-27 |
0.4638 USD |
28.8577 1INCH |
0.4638 USD |
0.4638 USD |
0.4638 USD |
0.4638 USD |
| 2023-12-26 |
0.5100 USD |
0.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-25 |
0.5100 USD |
0.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-24 |
0.5100 USD |
0.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-23 |
0.5045 USD |
1.2761 1INCH |
0.5045 USD |
0.4990 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-22 |
0.4795 USD |
0.1817 1INCH |
0.4795 USD |
0.4600 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-21 |
0.4990 USD |
0.0000 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-20 |
0.4990 USD |
0.0000 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-19 |
0.4990 USD |
0.0010 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-18 |
0.4990 USD |
0.0006 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-17 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-16 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-15 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-14 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-13 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-12 |
0.4600 USD |
0.0004 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-11 |
0.4990 USD |
0.0000 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-10 |
0.4945 USD |
0.1410 1INCH |
0.4945 USD |
0.4900 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-09 |
0.4800 USD |
0.0074 1INCH |
0.4800 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-08 |
0.4650 USD |
16.2763 1INCH |
0.4650 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |