Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-30 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-29 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-28 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-27 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-25 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-24 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-23 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-22 |
0.2350 USD |
5.4072 1INCH |
0.2350 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-20 |
0.2108 USD |
44.2792 1INCH |
0.2108 USD |
0.1815 USD |
0.2400 USD |
0.2300 USD |
| 2025-10-19 |
0.2300 USD |
0.0022 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-10-18 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-17 |
0.2400 USD |
0.0010 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-16 |
0.2400 USD |
1.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-15 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-14 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-13 |
0.2500 USD |
0.4038 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-12 |
0.2300 USD |
208.4355 1INCH |
0.2300 USD |
0.2000 USD |
0.2600 USD |
0.2000 USD |
| 2025-10-11 |
0.2400 USD |
55.9858 1INCH |
0.2400 USD |
0.2043 USD |
0.2756 USD |
0.2043 USD |
| 2025-10-10 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-09 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-08 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-07 |
0.2827 USD |
0.0000 1INCH |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-10-06 |
0.2888 USD |
1.2198 1INCH |
0.2888 USD |
0.2827 USD |
0.2950 USD |
0.2827 USD |
| 2025-10-05 |
0.2853 USD |
1.1395 1INCH |
0.2853 USD |
0.2756 USD |
0.2950 USD |
0.2827 USD |
| 2025-10-04 |
0.2756 USD |
0.0245 1INCH |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2025-10-02 |
0.2620 USD |
0.0000 1INCH |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2025-10-01 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-30 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-29 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-28 |
0.2500 USD |
0.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-27 |
0.2500 USD |
6.2200 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-25 |
0.2504 USD |
0.0029 1INCH |
0.2504 USD |
0.2500 USD |
0.2508 USD |
0.2508 USD |
| 2025-09-24 |
0.2504 USD |
0.0029 1INCH |
0.2504 USD |
0.2500 USD |
0.2508 USD |
0.2508 USD |
| 2025-09-23 |
0.2482 USD |
0.0000 1INCH |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2025-09-22 |
0.2536 USD |
20.9463 1INCH |
0.2536 USD |
0.2482 USD |
0.2590 USD |
0.2483 USD |
| 2025-09-21 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-20 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-19 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-18 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-17 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-16 |
0.2400 USD |
0.0000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-09-15 |
0.2467 USD |
8.2197 1INCH |
0.2467 USD |
0.2400 USD |
0.2534 USD |
0.2400 USD |
| 2025-09-14 |
0.2498 USD |
16.2886 1INCH |
0.2498 USD |
0.2400 USD |
0.2596 USD |
0.2400 USD |
| 2025-09-13 |
0.2528 USD |
8.0127 1INCH |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2025-09-12 |
0.2522 USD |
8.0313 1INCH |
0.2522 USD |
0.2517 USD |
0.2528 USD |
0.2528 USD |
| 2025-09-11 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-10 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-09 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-09-07 |
0.2461 USD |
0.0000 1INCH |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |