Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
54.6879 KRW |
258,938,014.5682 ZIL |
51.7000 KRW |
50.0000 KRW |
57.0000 KRW |
54.5000 KRW |
| 2022-01-24 |
49.6792 KRW |
106,470,265.7433 ZIL |
54.1000 KRW |
46.7000 KRW |
54.2000 KRW |
51.3000 KRW |
| 2022-01-23 |
53.6418 KRW |
74,077,319.2775 ZIL |
53.1000 KRW |
52.0000 KRW |
56.4000 KRW |
54.2000 KRW |
| 2022-01-22 |
55.4867 KRW |
108,097,324.7850 ZIL |
60.3000 KRW |
50.0000 KRW |
63.5000 KRW |
52.5000 KRW |
| 2022-01-21 |
65.6719 KRW |
96,614,597.6248 ZIL |
69.7000 KRW |
58.8000 KRW |
70.7000 KRW |
59.9000 KRW |
| 2022-01-20 |
71.7691 KRW |
73,049,501.3077 ZIL |
71.5000 KRW |
69.7000 KRW |
75.5000 KRW |
70.3000 KRW |
| 2022-01-19 |
72.0639 KRW |
29,943,571.5353 ZIL |
73.9000 KRW |
70.2000 KRW |
74.3000 KRW |
72.0000 KRW |
| 2022-01-18 |
74.1491 KRW |
40,822,713.0376 ZIL |
75.4000 KRW |
72.6000 KRW |
75.9000 KRW |
74.6000 KRW |
| 2022-01-17 |
76.4638 KRW |
42,348,624.7756 ZIL |
78.5000 KRW |
74.2000 KRW |
78.7000 KRW |
75.3000 KRW |
| 2022-01-16 |
79.1156 KRW |
32,885,113.7797 ZIL |
79.6000 KRW |
77.5000 KRW |
80.8000 KRW |
78.5000 KRW |
| 2022-01-15 |
78.5413 KRW |
43,173,019.7829 ZIL |
77.8000 KRW |
77.3000 KRW |
80.6000 KRW |
79.5000 KRW |
| 2022-01-14 |
78.1859 KRW |
75,852,116.7493 ZIL |
77.5000 KRW |
75.8000 KRW |
80.3000 KRW |
78.1000 KRW |
| 2022-01-13 |
81.5791 KRW |
225,637,072.4990 ZIL |
79.4000 KRW |
77.6000 KRW |
86.2000 KRW |
77.9000 KRW |
| 2022-01-12 |
77.4655 KRW |
66,554,567.3967 ZIL |
74.7000 KRW |
73.9000 KRW |
80.9000 KRW |
80.1000 KRW |
| 2022-01-11 |
72.7568 KRW |
48,219,385.3636 ZIL |
72.4000 KRW |
71.1000 KRW |
74.5000 KRW |
74.2000 KRW |
| 2022-01-10 |
73.0497 KRW |
70,582,849.5815 ZIL |
76.7000 KRW |
68.8000 KRW |
77.5000 KRW |
72.1000 KRW |
| 2022-01-09 |
76.1947 KRW |
29,661,701.9267 ZIL |
75.9000 KRW |
75.0000 KRW |
77.8000 KRW |
76.6000 KRW |
| 2022-01-08 |
78.0114 KRW |
34,314,746.0312 ZIL |
78.4000 KRW |
74.4000 KRW |
80.5000 KRW |
76.7000 KRW |
| 2022-01-07 |
78.8882 KRW |
66,947,689.5777 ZIL |
81.0000 KRW |
74.5000 KRW |
82.7000 KRW |
77.9000 KRW |
| 2022-01-06 |
79.6192 KRW |
50,919,247.4784 ZIL |
82.6000 KRW |
77.4000 KRW |
83.4000 KRW |
81.5000 KRW |
| 2022-01-05 |
84.7535 KRW |
66,870,016.8303 ZIL |
86.8000 KRW |
77.5000 KRW |
89.0000 KRW |
83.0000 KRW |
| 2022-01-04 |
88.7057 KRW |
67,363,235.6675 ZIL |
90.7000 KRW |
86.3000 KRW |
90.9000 KRW |
86.9000 KRW |
| 2022-01-03 |
92.1518 KRW |
62,406,726.2327 ZIL |
93.6000 KRW |
89.7000 KRW |
94.6000 KRW |
90.5000 KRW |
| 2022-01-02 |
93.2845 KRW |
132,787,599.1459 ZIL |
93.1000 KRW |
91.2000 KRW |
95.0000 KRW |
93.6000 KRW |
| 2022-01-01 |
92.5503 KRW |
43,284,820.6029 ZIL |
91.5000 KRW |
91.5000 KRW |
93.5000 KRW |
92.2000 KRW |
| 2021-12-31 |
94.6088 KRW |
70,478,392.2755 ZIL |
95.1000 KRW |
90.4000 KRW |
97.1000 KRW |
92.0000 KRW |
| 2021-12-30 |
96.8465 KRW |
138,730,715.0369 ZIL |
98.3000 KRW |
92.2000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2021-12-29 |
96.7082 KRW |
323,798,955.8731 ZIL |
92.0000 KRW |
91.6000 KRW |
101.0000 KRW |
98.6000 KRW |
| 2021-12-28 |
96.2361 KRW |
201,186,929.4649 ZIL |
95.9000 KRW |
89.9000 KRW |
101.0000 KRW |
93.4000 KRW |
| 2021-12-27 |
99.2085 KRW |
267,772,295.3034 ZIL |
92.6000 KRW |
91.5000 KRW |
103.0000 KRW |
96.4000 KRW |
| 2021-12-26 |
89.3574 KRW |
37,336,748.0213 ZIL |
88.4000 KRW |
86.1000 KRW |
92.4000 KRW |
92.4000 KRW |
| 2021-12-25 |
88.6129 KRW |
21,210,477.9390 ZIL |
87.7000 KRW |
87.0000 KRW |
90.0000 KRW |
88.7000 KRW |
| 2021-12-24 |
90.1151 KRW |
58,862,107.3771 ZIL |
88.4000 KRW |
87.5000 KRW |
92.3000 KRW |
88.3000 KRW |
| 2021-12-23 |
85.3081 KRW |
66,905,766.8146 ZIL |
83.3000 KRW |
81.6000 KRW |
89.4000 KRW |
88.8000 KRW |
| 2021-12-22 |
80.6095 KRW |
76,769,921.8883 ZIL |
77.5000 KRW |
77.3000 KRW |
84.3000 KRW |
84.0000 KRW |
| 2021-12-21 |
74.5837 KRW |
45,651,488.5841 ZIL |
73.6000 KRW |
72.1000 KRW |
77.2000 KRW |
77.2000 KRW |
| 2021-12-20 |
73.7112 KRW |
66,840,870.7867 ZIL |
76.0000 KRW |
71.6000 KRW |
76.7000 KRW |
73.3000 KRW |
| 2021-12-19 |
77.3195 KRW |
50,775,729.3315 ZIL |
78.4000 KRW |
75.6000 KRW |
78.7000 KRW |
76.5000 KRW |
| 2021-12-18 |
79.1271 KRW |
295,549,502.3222 ZIL |
74.9000 KRW |
73.8000 KRW |
82.2000 KRW |
78.5000 KRW |
| 2021-12-17 |
74.9578 KRW |
37,504,471.3328 ZIL |
75.5000 KRW |
72.6000 KRW |
76.9000 KRW |
74.9000 KRW |
| 2021-12-16 |
78.3710 KRW |
65,014,782.8767 ZIL |
78.0000 KRW |
75.3000 KRW |
80.7000 KRW |
75.6000 KRW |
| 2021-12-15 |
75.3735 KRW |
46,625,816.2725 ZIL |
75.0000 KRW |
72.1000 KRW |
79.0000 KRW |
77.7000 KRW |
| 2021-12-14 |
73.2350 KRW |
75,711,046.2135 ZIL |
73.1000 KRW |
70.5000 KRW |
76.0000 KRW |
75.0000 KRW |
| 2021-12-13 |
75.7678 KRW |
77,527,323.3077 ZIL |
81.0000 KRW |
72.6000 KRW |
81.6000 KRW |
73.1000 KRW |
| 2021-12-12 |
80.4989 KRW |
20,455,920.5982 ZIL |
81.4000 KRW |
79.2000 KRW |
82.1000 KRW |
81.2000 KRW |
| 2021-12-11 |
79.9753 KRW |
23,773,523.5550 ZIL |
79.3000 KRW |
78.0000 KRW |
81.7000 KRW |
81.3000 KRW |
| 2021-12-10 |
82.2695 KRW |
59,181,454.9586 ZIL |
83.0000 KRW |
80.0000 KRW |
84.9000 KRW |
80.1000 KRW |
| 2021-12-09 |
87.5810 KRW |
59,734,622.6556 ZIL |
91.8000 KRW |
83.3000 KRW |
92.2000 KRW |
84.2000 KRW |
| 2021-12-08 |
89.4033 KRW |
155,516,885.8314 ZIL |
86.9000 KRW |
85.5000 KRW |
92.9000 KRW |
91.7000 KRW |
| 2021-12-07 |
87.4688 KRW |
92,051,055.8280 ZIL |
85.6000 KRW |
84.8000 KRW |
91.7000 KRW |
86.3000 KRW |