Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
50.5424 KRW |
5,261,404,069.3141 ZIL |
43.3200 KRW |
42.7500 KRW |
56.2500 KRW |
51.3700 KRW |
| 2024-03-05 |
48.2624 KRW |
1,934,109,935.0132 ZIL |
45.2400 KRW |
39.3900 KRW |
53.5500 KRW |
42.2000 KRW |
| 2024-03-04 |
44.9886 KRW |
824,026,169.1994 ZIL |
42.2400 KRW |
41.4100 KRW |
46.7200 KRW |
45.3400 KRW |
| 2024-03-03 |
41.9796 KRW |
316,848,160.0177 ZIL |
43.6400 KRW |
39.1100 KRW |
44.2500 KRW |
42.1500 KRW |
| 2024-03-02 |
41.9625 KRW |
461,880,103.0006 ZIL |
40.8700 KRW |
40.7500 KRW |
43.3500 KRW |
43.1600 KRW |
| 2024-03-01 |
39.9057 KRW |
245,930,238.2128 ZIL |
39.1200 KRW |
39.0000 KRW |
40.6200 KRW |
40.5500 KRW |
| 2024-02-29 |
39.3954 KRW |
445,056,400.4814 ZIL |
38.4000 KRW |
37.4800 KRW |
40.9300 KRW |
39.0800 KRW |
| 2024-02-28 |
38.5955 KRW |
1,541,221,713.1003 ZIL |
36.1000 KRW |
35.7200 KRW |
41.4200 KRW |
38.1400 KRW |
| 2024-02-27 |
36.6342 KRW |
684,893,659.9681 ZIL |
35.6000 KRW |
35.0200 KRW |
37.7700 KRW |
36.1300 KRW |
| 2024-02-26 |
35.1768 KRW |
473,751,489.4324 ZIL |
35.3700 KRW |
33.3200 KRW |
36.6900 KRW |
35.6600 KRW |
| 2024-02-25 |
34.0215 KRW |
245,729,110.5361 ZIL |
33.1700 KRW |
32.1000 KRW |
35.9900 KRW |
35.0300 KRW |
| 2024-02-24 |
32.8335 KRW |
177,911,298.6830 ZIL |
32.1900 KRW |
31.5500 KRW |
33.6500 KRW |
33.3000 KRW |
| 2024-02-23 |
32.2161 KRW |
105,480,817.2964 ZIL |
32.6500 KRW |
31.6200 KRW |
32.8700 KRW |
32.3000 KRW |
| 2024-02-22 |
32.1950 KRW |
129,299,116.4605 ZIL |
31.9900 KRW |
31.4000 KRW |
32.8800 KRW |
32.7000 KRW |
| 2024-02-21 |
33.0068 KRW |
458,238,026.5823 ZIL |
32.4900 KRW |
31.1600 KRW |
34.1000 KRW |
31.9000 KRW |
| 2024-02-20 |
33.0023 KRW |
192,049,683.3684 ZIL |
33.6800 KRW |
31.6500 KRW |
33.9400 KRW |
32.5300 KRW |
| 2024-02-19 |
32.8733 KRW |
167,480,356.5330 ZIL |
32.7000 KRW |
32.3600 KRW |
33.7500 KRW |
33.7400 KRW |
| 2024-02-18 |
31.8678 KRW |
82,735,943.4430 ZIL |
31.6300 KRW |
31.1900 KRW |
32.8000 KRW |
32.6000 KRW |
| 2024-02-17 |
31.3347 KRW |
108,704,064.0692 ZIL |
32.0100 KRW |
30.3700 KRW |
32.2000 KRW |
31.5800 KRW |
| 2024-02-16 |
31.7832 KRW |
182,077,262.3409 ZIL |
31.3100 KRW |
30.9000 KRW |
32.5000 KRW |
31.9500 KRW |
| 2024-02-15 |
31.1842 KRW |
340,729,133.3999 ZIL |
29.7000 KRW |
29.5100 KRW |
32.5000 KRW |
31.0000 KRW |
| 2024-02-14 |
29.2812 KRW |
85,483,806.3519 ZIL |
28.8000 KRW |
28.4400 KRW |
29.8000 KRW |
29.7000 KRW |
| 2024-02-13 |
28.7994 KRW |
76,972,638.3455 ZIL |
28.9000 KRW |
28.2000 KRW |
29.2000 KRW |
28.8000 KRW |
| 2024-02-12 |
28.5266 KRW |
67,890,629.6189 ZIL |
28.4900 KRW |
28.0400 KRW |
29.0800 KRW |
29.0500 KRW |
| 2024-02-11 |
28.6242 KRW |
61,477,313.3993 ZIL |
28.4100 KRW |
28.3200 KRW |
28.9700 KRW |
28.4000 KRW |
| 2024-02-10 |
28.4128 KRW |
48,623,405.2635 ZIL |
28.6400 KRW |
27.8300 KRW |
28.8700 KRW |
28.5400 KRW |
| 2024-02-09 |
28.2981 KRW |
74,831,810.4974 ZIL |
27.8400 KRW |
27.8400 KRW |
28.7900 KRW |
28.6500 KRW |
| 2024-02-08 |
27.7873 KRW |
50,247,731.8927 ZIL |
27.6000 KRW |
27.5600 KRW |
28.0600 KRW |
28.0300 KRW |
| 2024-02-07 |
27.3805 KRW |
58,514,161.9359 ZIL |
27.0800 KRW |
27.0400 KRW |
27.7900 KRW |
27.7000 KRW |
| 2024-02-06 |
27.1762 KRW |
34,929,281.6597 ZIL |
27.3900 KRW |
27.0100 KRW |
27.4000 KRW |
27.0800 KRW |
| 2024-02-05 |
27.3239 KRW |
33,679,860.0112 ZIL |
27.3000 KRW |
27.0000 KRW |
27.6000 KRW |
27.2800 KRW |
| 2024-02-04 |
27.5787 KRW |
29,865,537.5626 ZIL |
27.8500 KRW |
27.3900 KRW |
27.8900 KRW |
27.4000 KRW |
| 2024-02-03 |
27.7397 KRW |
36,910,853.4264 ZIL |
27.9900 KRW |
27.5100 KRW |
28.0800 KRW |
27.9500 KRW |
| 2024-02-02 |
27.6250 KRW |
43,763,919.4524 ZIL |
27.7500 KRW |
27.3600 KRW |
28.0500 KRW |
28.0500 KRW |
| 2024-02-01 |
27.4875 KRW |
30,144,114.9975 ZIL |
27.5900 KRW |
27.0500 KRW |
27.8400 KRW |
27.6900 KRW |
| 2024-01-31 |
27.7246 KRW |
53,787,253.9211 ZIL |
28.1900 KRW |
27.2000 KRW |
28.2600 KRW |
27.5700 KRW |
| 2024-01-30 |
28.2693 KRW |
54,185,957.1890 ZIL |
28.5100 KRW |
27.9200 KRW |
28.6000 KRW |
28.0600 KRW |
| 2024-01-29 |
28.2093 KRW |
47,753,738.1692 ZIL |
28.1400 KRW |
27.7500 KRW |
28.5500 KRW |
28.4400 KRW |
| 2024-01-28 |
28.6853 KRW |
38,277,042.9874 ZIL |
28.8000 KRW |
28.1000 KRW |
29.1000 KRW |
28.1500 KRW |
| 2024-01-27 |
28.5997 KRW |
37,721,230.5230 ZIL |
28.6000 KRW |
28.1000 KRW |
28.9000 KRW |
28.8000 KRW |
| 2024-01-26 |
28.1975 KRW |
50,888,661.0539 ZIL |
27.9000 KRW |
27.5000 KRW |
28.6000 KRW |
28.6000 KRW |
| 2024-01-25 |
27.8125 KRW |
43,812,141.0116 ZIL |
27.9000 KRW |
27.5000 KRW |
28.4000 KRW |
27.8000 KRW |
| 2024-01-24 |
27.5219 KRW |
53,710,719.5076 ZIL |
27.6000 KRW |
27.0000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2024-01-23 |
27.2506 KRW |
133,559,916.5304 ZIL |
28.1000 KRW |
26.2000 KRW |
28.8000 KRW |
27.5000 KRW |
| 2024-01-22 |
29.0391 KRW |
107,819,405.9562 ZIL |
29.9000 KRW |
28.2000 KRW |
30.1000 KRW |
28.3000 KRW |
| 2024-01-21 |
30.1538 KRW |
46,831,313.7367 ZIL |
30.3000 KRW |
29.9000 KRW |
30.8000 KRW |
30.2000 KRW |
| 2024-01-20 |
30.1206 KRW |
138,882,072.7103 ZIL |
29.5000 KRW |
29.0000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2024-01-19 |
29.1625 KRW |
155,514,858.7981 ZIL |
29.8000 KRW |
28.2000 KRW |
30.0000 KRW |
29.5000 KRW |
| 2024-01-18 |
30.6605 KRW |
153,223,683.9248 ZIL |
31.6000 KRW |
29.5000 KRW |
32.0000 KRW |
29.9000 KRW |
| 2024-01-17 |
31.3909 KRW |
130,773,801.6471 ZIL |
31.4000 KRW |
30.5000 KRW |
32.1000 KRW |
31.6000 KRW |