Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
8.5285 KRW |
303,651,421.7815 ZIL |
8.5500 KRW |
8.2000 KRW |
8.7400 KRW |
8.3500 KRW |
| 2026-01-13 |
8.1495 KRW |
1,197,994,331.2865 ZIL |
8.3000 KRW |
7.8000 KRW |
8.7400 KRW |
8.6500 KRW |
| 2026-01-12 |
8.3412 KRW |
6,460,186,081.8844 ZIL |
7.6100 KRW |
7.5900 KRW |
9.1200 KRW |
8.0200 KRW |
| 2026-01-11 |
7.8064 KRW |
42,797,213.0734 ZIL |
7.8100 KRW |
7.6900 KRW |
7.8900 KRW |
7.6900 KRW |
| 2026-01-10 |
7.8327 KRW |
99,439,544.3236 ZIL |
7.6900 KRW |
7.5800 KRW |
8.0100 KRW |
7.7600 KRW |
| 2026-01-09 |
7.7290 KRW |
62,441,648.4126 ZIL |
7.7600 KRW |
7.5900 KRW |
7.8800 KRW |
7.7200 KRW |
| 2026-01-08 |
7.7371 KRW |
194,190,565.3564 ZIL |
7.5700 KRW |
7.5400 KRW |
8.0600 KRW |
7.7900 KRW |
| 2026-01-07 |
7.8568 KRW |
223,242,519.0487 ZIL |
7.8400 KRW |
7.5200 KRW |
8.1100 KRW |
7.5400 KRW |
| 2026-01-06 |
7.7391 KRW |
61,100,739.4291 ZIL |
7.6800 KRW |
7.5100 KRW |
7.9400 KRW |
7.6300 KRW |
| 2026-01-05 |
7.5119 KRW |
39,046,655.5685 ZIL |
7.4700 KRW |
7.3700 KRW |
7.6700 KRW |
7.6700 KRW |
| 2026-01-04 |
7.4609 KRW |
36,524,361.4290 ZIL |
7.4000 KRW |
7.3900 KRW |
7.6200 KRW |
7.6100 KRW |
| 2026-01-03 |
7.3614 KRW |
32,266,332.3998 ZIL |
7.4100 KRW |
7.2300 KRW |
7.5000 KRW |
7.3800 KRW |
| 2026-01-02 |
7.2365 KRW |
47,227,158.4293 ZIL |
7.3200 KRW |
7.1400 KRW |
7.3700 KRW |
7.3200 KRW |
| 2026-01-01 |
7.1099 KRW |
39,672,286.5427 ZIL |
6.8400 KRW |
6.8000 KRW |
7.3600 KRW |
7.2900 KRW |
| 2025-12-31 |
7.0006 KRW |
38,777,715.5450 ZIL |
7.0400 KRW |
6.9200 KRW |
7.0600 KRW |
6.9200 KRW |
| 2025-12-30 |
7.1145 KRW |
181,876,750.8385 ZIL |
6.9300 KRW |
6.8800 KRW |
7.3500 KRW |
7.1400 KRW |
| 2025-12-29 |
7.0294 KRW |
31,719,550.4630 ZIL |
7.0000 KRW |
6.8800 KRW |
7.1400 KRW |
6.9600 KRW |
| 2025-12-28 |
7.1432 KRW |
44,344,701.4125 ZIL |
7.1500 KRW |
6.9500 KRW |
7.2300 KRW |
6.9600 KRW |
| 2025-12-27 |
6.9870 KRW |
32,161,465.2934 ZIL |
6.8800 KRW |
6.8000 KRW |
7.0900 KRW |
7.0600 KRW |
| 2025-12-26 |
6.8485 KRW |
23,635,289.7058 ZIL |
6.7800 KRW |
6.7100 KRW |
6.9500 KRW |
6.8500 KRW |
| 2025-12-25 |
6.9188 KRW |
44,787,220.3595 ZIL |
6.7700 KRW |
6.7200 KRW |
7.0700 KRW |
6.9900 KRW |
| 2025-12-24 |
6.6624 KRW |
39,644,925.8978 ZIL |
6.8200 KRW |
6.5700 KRW |
6.8200 KRW |
6.7400 KRW |
| 2025-12-23 |
6.7954 KRW |
25,756,247.7451 ZIL |
6.8600 KRW |
6.6600 KRW |
6.9600 KRW |
6.7500 KRW |
| 2025-12-22 |
6.8272 KRW |
48,039,026.7732 ZIL |
6.7600 KRW |
6.6600 KRW |
6.9700 KRW |
6.8300 KRW |
| 2025-12-21 |
6.8556 KRW |
51,418,762.3244 ZIL |
6.9800 KRW |
6.6500 KRW |
7.0000 KRW |
6.7100 KRW |
| 2025-12-20 |
6.9625 KRW |
28,858,541.2223 ZIL |
6.9200 KRW |
6.8800 KRW |
7.0400 KRW |
6.9900 KRW |
| 2025-12-19 |
6.6462 KRW |
43,733,902.2114 ZIL |
6.5000 KRW |
6.3700 KRW |
6.9900 KRW |
6.9500 KRW |
| 2025-12-18 |
6.7309 KRW |
51,165,752.5996 ZIL |
6.9200 KRW |
6.4200 KRW |
6.9800 KRW |
6.5500 KRW |
| 2025-12-17 |
7.2205 KRW |
30,403,019.8090 ZIL |
7.3300 KRW |
6.9700 KRW |
7.4500 KRW |
7.0000 KRW |
| 2025-12-16 |
7.2742 KRW |
28,683,000.0117 ZIL |
7.2900 KRW |
7.1800 KRW |
7.4300 KRW |
7.3800 KRW |
| 2025-12-15 |
7.4516 KRW |
64,412,590.0488 ZIL |
7.6200 KRW |
7.1000 KRW |
7.7500 KRW |
7.2300 KRW |
| 2025-12-14 |
7.7236 KRW |
26,850,407.5108 ZIL |
7.9000 KRW |
7.5500 KRW |
7.9300 KRW |
7.6000 KRW |
| 2025-12-13 |
7.9096 KRW |
21,549,849.3211 ZIL |
7.8300 KRW |
7.7900 KRW |
7.9900 KRW |
7.8900 KRW |
| 2025-12-12 |
7.8213 KRW |
26,784,626.4213 ZIL |
8.0200 KRW |
7.6200 KRW |
8.0700 KRW |
7.7600 KRW |
| 2025-12-11 |
7.9300 KRW |
38,973,275.9155 ZIL |
8.2000 KRW |
7.8000 KRW |
8.2100 KRW |
8.0500 KRW |
| 2025-12-10 |
8.3237 KRW |
42,422,693.7461 ZIL |
8.4500 KRW |
8.1900 KRW |
8.4500 KRW |
8.4000 KRW |
| 2025-12-09 |
8.1306 KRW |
77,629,573.8487 ZIL |
7.9200 KRW |
7.8500 KRW |
8.5700 KRW |
8.3700 KRW |
| 2025-12-08 |
8.0108 KRW |
34,222,412.7093 ZIL |
7.9100 KRW |
7.8800 KRW |
8.1900 KRW |
7.9300 KRW |
| 2025-12-07 |
8.3722 KRW |
231,488,080.9755 ZIL |
8.3600 KRW |
7.8400 KRW |
8.7300 KRW |
7.9200 KRW |
| 2025-12-06 |
8.2986 KRW |
371,976,603.6937 ZIL |
7.7200 KRW |
7.7100 KRW |
9.0600 KRW |
8.5000 KRW |
| 2025-12-05 |
7.8790 KRW |
58,338,162.6517 ZIL |
8.0600 KRW |
7.6000 KRW |
8.1000 KRW |
7.6100 KRW |
| 2025-12-04 |
8.2047 KRW |
26,807,618.5976 ZIL |
8.3000 KRW |
8.0500 KRW |
8.3500 KRW |
8.1200 KRW |
| 2025-12-03 |
8.2891 KRW |
50,267,390.4158 ZIL |
8.1900 KRW |
8.1400 KRW |
8.4100 KRW |
8.2600 KRW |
| 2025-12-02 |
7.9278 KRW |
103,610,099.8831 ZIL |
8.1200 KRW |
7.7300 KRW |
8.3300 KRW |
8.2900 KRW |
| 2025-12-01 |
8.3209 KRW |
64,271,423.3019 ZIL |
8.8900 KRW |
7.9800 KRW |
9.0500 KRW |
8.0700 KRW |
| 2025-11-30 |
9.1227 KRW |
28,655,188.9248 ZIL |
9.2100 KRW |
9.0000 KRW |
9.2700 KRW |
9.0100 KRW |
| 2025-11-29 |
9.3016 KRW |
130,178,836.5412 ZIL |
9.0800 KRW |
8.9900 KRW |
9.7700 KRW |
9.1800 KRW |
| 2025-11-28 |
9.2882 KRW |
129,948,940.7671 ZIL |
9.0800 KRW |
8.9600 KRW |
9.8500 KRW |
9.0400 KRW |
| 2025-11-27 |
8.9491 KRW |
47,511,188.6254 ZIL |
8.9100 KRW |
8.8500 KRW |
9.0800 KRW |
9.0800 KRW |
| 2025-11-26 |
8.9505 KRW |
38,545,068.2577 ZIL |
9.1800 KRW |
8.7600 KRW |
9.2100 KRW |
8.9400 KRW |