Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
80.7358 KRW |
96,116,077.9421 ZIL |
83.3000 KRW |
75.1000 KRW |
86.4000 KRW |
85.5000 KRW |
| 2021-12-05 |
85.7722 KRW |
80,490,541.6374 ZIL |
88.7000 KRW |
79.0000 KRW |
90.6000 KRW |
82.6000 KRW |
| 2021-12-04 |
89.0768 KRW |
218,719,377.5164 ZIL |
104.0000 KRW |
69.4000 KRW |
104.0000 KRW |
89.3000 KRW |
| 2021-12-03 |
106.3594 KRW |
94,280,809.6770 ZIL |
107.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-12-02 |
107.0097 KRW |
49,176,532.2217 ZIL |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-12-01 |
109.1292 KRW |
75,881,743.8629 ZIL |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2021-11-30 |
111.4771 KRW |
131,970,353.5278 ZIL |
114.0000 KRW |
108.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2021-11-29 |
113.8361 KRW |
457,450,772.4792 ZIL |
105.0000 KRW |
105.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-11-28 |
103.6039 KRW |
105,685,557.6261 ZIL |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2021-11-27 |
106.6576 KRW |
78,395,834.9732 ZIL |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-11-26 |
108.2503 KRW |
229,966,043.9043 ZIL |
112.0000 KRW |
102.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2021-11-25 |
110.9397 KRW |
119,125,828.5980 ZIL |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-11-24 |
110.6896 KRW |
143,886,415.1929 ZIL |
113.0000 KRW |
107.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2021-11-23 |
111.3236 KRW |
77,095,488.9145 ZIL |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-11-22 |
112.7221 KRW |
125,225,602.1415 ZIL |
116.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-11-21 |
115.5472 KRW |
104,785,884.7984 ZIL |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-11-20 |
113.5972 KRW |
66,092,166.3656 ZIL |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2021-11-19 |
110.3843 KRW |
89,388,383.0797 ZIL |
108.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-11-18 |
113.9975 KRW |
182,275,145.8630 ZIL |
117.0000 KRW |
108.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2021-11-17 |
114.8904 KRW |
208,145,129.8856 ZIL |
115.0000 KRW |
110.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2021-11-16 |
117.0740 KRW |
222,091,369.8702 ZIL |
125.0000 KRW |
111.0000 KRW |
125.0000 KRW |
115.0000 KRW |
| 2021-11-15 |
125.2179 KRW |
129,140,851.3409 ZIL |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2021-11-14 |
122.8924 KRW |
45,948,806.4732 ZIL |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-11-13 |
122.9739 KRW |
57,413,669.9835 ZIL |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-11-12 |
122.6059 KRW |
109,693,522.5157 ZIL |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-11-11 |
125.6129 KRW |
89,984,726.6480 ZIL |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-11-10 |
130.2293 KRW |
228,142,604.4727 ZIL |
136.0000 KRW |
122.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2021-11-09 |
134.9626 KRW |
195,457,128.9136 ZIL |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-11-08 |
132.0654 KRW |
109,294,669.6746 ZIL |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-11-07 |
132.7709 KRW |
120,607,980.7539 ZIL |
130.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-11-06 |
131.2943 KRW |
75,149,356.2089 ZIL |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2021-11-05 |
132.8168 KRW |
117,159,621.9096 ZIL |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-11-04 |
130.7838 KRW |
118,064,809.0264 ZIL |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-11-03 |
129.8722 KRW |
125,496,986.2649 ZIL |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-11-02 |
134.2340 KRW |
212,132,295.2039 ZIL |
134.0000 KRW |
130.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-11-01 |
130.0888 KRW |
224,378,153.0291 ZIL |
133.0000 KRW |
123.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2021-10-31 |
136.1646 KRW |
1,402,257,902.6140 ZIL |
120.0000 KRW |
120.0000 KRW |
148.0000 KRW |
131.0000 KRW |
| 2021-10-30 |
120.1626 KRW |
119,729,586.1551 ZIL |
122.0000 KRW |
117.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-10-29 |
121.0420 KRW |
124,390,772.7952 ZIL |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-10-28 |
118.3092 KRW |
109,587,773.3691 ZIL |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2021-10-27 |
123.5466 KRW |
154,786,611.4819 ZIL |
129.0000 KRW |
112.0000 KRW |
134.0000 KRW |
117.0000 KRW |
| 2021-10-26 |
132.8882 KRW |
79,134,701.7339 ZIL |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2021-10-25 |
131.6046 KRW |
238,656,143.6752 ZIL |
125.0000 KRW |
124.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-10-24 |
127.1673 KRW |
162,442,291.0609 ZIL |
125.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-10-23 |
125.9908 KRW |
77,941,679.9479 ZIL |
125.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-10-22 |
121.6407 KRW |
197,806,465.6624 ZIL |
116.0000 KRW |
115.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-10-21 |
118.5027 KRW |
125,942,671.1886 ZIL |
117.0000 KRW |
114.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-10-20 |
113.7847 KRW |
67,815,143.2133 ZIL |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-10-19 |
113.6947 KRW |
46,581,131.2522 ZIL |
116.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-10-18 |
115.1256 KRW |
76,433,797.9256 ZIL |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |