Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
5.6100 KRW |
6,853,814.2928 ZIL |
5.7200 KRW |
5.5300 KRW |
5.7300 KRW |
5.6100 KRW |
| 2019-12-28 |
5.7492 KRW |
8,268,460.9600 ZIL |
5.8600 KRW |
5.6700 KRW |
5.9000 KRW |
5.7000 KRW |
| 2019-12-27 |
5.8494 KRW |
90,443,996.8269 ZIL |
5.7400 KRW |
5.4900 KRW |
6.3100 KRW |
5.8900 KRW |
| 2019-12-26 |
5.5295 KRW |
4,614,499.8355 ZIL |
5.6300 KRW |
5.4700 KRW |
5.6500 KRW |
5.5200 KRW |
| 2019-12-25 |
5.6487 KRW |
6,344,783.1250 ZIL |
5.7400 KRW |
5.4800 KRW |
5.8100 KRW |
5.6500 KRW |
| 2019-12-24 |
5.6844 KRW |
2,898,389.7760 ZIL |
5.6900 KRW |
5.6200 KRW |
5.7500 KRW |
5.7000 KRW |
| 2019-12-23 |
5.7232 KRW |
4,661,867.1881 ZIL |
5.7500 KRW |
5.6500 KRW |
5.8400 KRW |
5.6900 KRW |
| 2019-12-22 |
5.7171 KRW |
11,336,756.1077 ZIL |
5.6700 KRW |
5.6400 KRW |
5.8000 KRW |
5.7300 KRW |
| 2019-12-21 |
5.7412 KRW |
10,114,336.7559 ZIL |
5.8400 KRW |
5.6100 KRW |
5.9400 KRW |
5.6700 KRW |
| 2019-12-20 |
5.8151 KRW |
7,367,318.2866 ZIL |
5.7600 KRW |
5.7100 KRW |
5.9500 KRW |
5.8400 KRW |
| 2019-12-19 |
5.7791 KRW |
18,442,253.4225 ZIL |
5.9600 KRW |
5.6300 KRW |
6.0400 KRW |
5.7700 KRW |
| 2019-12-18 |
5.6507 KRW |
17,826,516.5303 ZIL |
5.4600 KRW |
5.1900 KRW |
6.0900 KRW |
5.9600 KRW |
| 2019-12-17 |
5.5621 KRW |
15,508,511.3263 ZIL |
5.7300 KRW |
5.3000 KRW |
5.8000 KRW |
5.5600 KRW |
| 2019-12-16 |
5.8939 KRW |
15,303,523.1844 ZIL |
6.1200 KRW |
5.6500 KRW |
6.2000 KRW |
5.7300 KRW |
| 2019-12-15 |
6.0539 KRW |
11,158,179.5815 ZIL |
6.2300 KRW |
5.9300 KRW |
6.3700 KRW |
6.1900 KRW |
| 2019-12-14 |
6.3575 KRW |
29,839,418.2183 ZIL |
6.5500 KRW |
5.9300 KRW |
6.6600 KRW |
6.2300 KRW |
| 2019-12-13 |
6.3713 KRW |
63,131,131.1398 ZIL |
6.1800 KRW |
6.1200 KRW |
6.7000 KRW |
6.5600 KRW |
| 2019-12-12 |
6.2802 KRW |
11,218,709.6678 ZIL |
6.5500 KRW |
6.1200 KRW |
6.5500 KRW |
6.1200 KRW |
| 2019-12-11 |
6.4299 KRW |
8,098,003.3461 ZIL |
6.4000 KRW |
6.2900 KRW |
6.6600 KRW |
6.5400 KRW |
| 2019-12-10 |
6.5715 KRW |
31,672,357.7913 ZIL |
7.0300 KRW |
6.2100 KRW |
7.1200 KRW |
6.3600 KRW |
| 2019-12-09 |
7.2859 KRW |
18,391,412.5234 ZIL |
7.4200 KRW |
6.9200 KRW |
7.6400 KRW |
7.0900 KRW |
| 2019-12-08 |
7.3224 KRW |
20,898,353.3127 ZIL |
7.1500 KRW |
7.0100 KRW |
7.6700 KRW |
7.3800 KRW |
| 2019-12-07 |
7.3558 KRW |
42,103,668.2934 ZIL |
7.0400 KRW |
6.9600 KRW |
7.6000 KRW |
7.1700 KRW |
| 2019-12-06 |
6.9613 KRW |
50,471,254.3792 ZIL |
6.6800 KRW |
6.5400 KRW |
7.2600 KRW |
7.1000 KRW |
| 2019-12-05 |
6.4730 KRW |
24,892,286.7160 ZIL |
6.9600 KRW |
6.3100 KRW |
6.9600 KRW |
6.6300 KRW |
| 2019-12-04 |
6.9143 KRW |
19,269,986.4549 ZIL |
7.0200 KRW |
6.6900 KRW |
7.2700 KRW |
6.8500 KRW |
| 2019-12-03 |
6.9484 KRW |
21,847,245.6756 ZIL |
6.8100 KRW |
6.7000 KRW |
7.1300 KRW |
6.9500 KRW |
| 2019-12-02 |
6.6729 KRW |
22,257,850.6461 ZIL |
7.0800 KRW |
6.5300 KRW |
7.1200 KRW |
6.9400 KRW |
| 2019-12-01 |
7.1425 KRW |
43,889,082.5747 ZIL |
6.5700 KRW |
6.3700 KRW |
7.6000 KRW |
7.1100 KRW |
| 2019-11-30 |
6.7150 KRW |
14,332,317.3038 ZIL |
6.9700 KRW |
6.4000 KRW |
7.0600 KRW |
6.5800 KRW |
| 2019-11-29 |
7.3240 KRW |
45,918,889.3946 ZIL |
7.5500 KRW |
6.7300 KRW |
8.0800 KRW |
7.0600 KRW |
| 2019-11-28 |
7.3412 KRW |
128,170,989.0645 ZIL |
6.9800 KRW |
6.8300 KRW |
7.7600 KRW |
7.5400 KRW |
| 2019-11-27 |
6.2474 KRW |
74,649,086.0577 ZIL |
5.9800 KRW |
5.6100 KRW |
6.9800 KRW |
6.9700 KRW |
| 2019-11-26 |
5.7916 KRW |
39,560,637.9488 ZIL |
5.6200 KRW |
5.5800 KRW |
6.1300 KRW |
6.0100 KRW |
| 2019-11-25 |
5.5049 KRW |
79,876,846.0921 ZIL |
5.4200 KRW |
5.0000 KRW |
6.2600 KRW |
5.6300 KRW |
| 2019-11-24 |
5.5850 KRW |
24,201,956.2449 ZIL |
5.8600 KRW |
5.3600 KRW |
5.8800 KRW |
5.5000 KRW |
| 2019-11-23 |
5.6232 KRW |
28,320,099.8415 ZIL |
5.6700 KRW |
5.4100 KRW |
5.8900 KRW |
5.8400 KRW |
| 2019-11-22 |
5.8217 KRW |
56,302,122.2866 ZIL |
6.2500 KRW |
5.3100 KRW |
6.4000 KRW |
5.6500 KRW |
| 2019-11-21 |
6.3396 KRW |
38,693,291.6807 ZIL |
6.7900 KRW |
6.0200 KRW |
6.9200 KRW |
6.2300 KRW |
| 2019-11-20 |
6.9028 KRW |
19,328,082.3394 ZIL |
6.9300 KRW |
6.7200 KRW |
7.0700 KRW |
6.7700 KRW |
| 2019-11-19 |
6.8357 KRW |
49,011,791.5128 ZIL |
7.1300 KRW |
6.5200 KRW |
7.1700 KRW |
6.9200 KRW |
| 2019-11-18 |
7.3720 KRW |
52,583,562.9210 ZIL |
7.7200 KRW |
6.9600 KRW |
7.7300 KRW |
7.1600 KRW |
| 2019-11-17 |
7.8429 KRW |
55,046,212.4677 ZIL |
7.8000 KRW |
7.5800 KRW |
8.0300 KRW |
7.7200 KRW |
| 2019-11-16 |
7.7787 KRW |
58,112,407.1613 ZIL |
7.8100 KRW |
7.4100 KRW |
8.0900 KRW |
7.8100 KRW |
| 2019-11-15 |
7.4278 KRW |
98,172,332.9194 ZIL |
7.1300 KRW |
6.9500 KRW |
7.8100 KRW |
7.6900 KRW |
| 2019-11-14 |
6.9000 KRW |
43,390,419.4502 ZIL |
6.8200 KRW |
6.6100 KRW |
7.2900 KRW |
7.1600 KRW |
| 2019-11-13 |
6.8137 KRW |
44,241,697.6181 ZIL |
6.8100 KRW |
6.6800 KRW |
6.9000 KRW |
6.7200 KRW |
| 2019-11-12 |
6.7144 KRW |
25,493,705.8482 ZIL |
6.7200 KRW |
6.5800 KRW |
6.8200 KRW |
6.8000 KRW |
| 2019-11-11 |
6.8195 KRW |
50,151,507.4153 ZIL |
7.0100 KRW |
6.6100 KRW |
7.0300 KRW |
6.7000 KRW |
| 2019-11-10 |
6.9179 KRW |
67,559,659.7471 ZIL |
7.0300 KRW |
6.7800 KRW |
7.0800 KRW |
6.9700 KRW |