Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
24.4760 KRW |
154,677,113.0201 ZIL |
25.3000 KRW |
22.4000 KRW |
26.6000 KRW |
22.7000 KRW |
| 2020-06-18 |
26.2882 KRW |
109,506,811.0301 ZIL |
28.4000 KRW |
24.6000 KRW |
28.4000 KRW |
25.3000 KRW |
| 2020-06-17 |
28.9622 KRW |
74,926,022.9137 ZIL |
30.2000 KRW |
27.9000 KRW |
30.2000 KRW |
28.4000 KRW |
| 2020-06-16 |
30.5208 KRW |
114,926,498.0502 ZIL |
30.2000 KRW |
29.1000 KRW |
32.0000 KRW |
30.2000 KRW |
| 2020-06-15 |
27.6718 KRW |
273,031,768.2945 ZIL |
27.6000 KRW |
25.1000 KRW |
31.0000 KRW |
30.1000 KRW |
| 2020-06-14 |
27.5876 KRW |
209,589,901.1126 ZIL |
27.3000 KRW |
26.0000 KRW |
29.3000 KRW |
28.0000 KRW |
| 2020-06-13 |
28.4172 KRW |
238,146,382.1388 ZIL |
31.2000 KRW |
26.1000 KRW |
31.4000 KRW |
27.1000 KRW |
| 2020-06-12 |
31.1034 KRW |
168,446,027.2865 ZIL |
30.0000 KRW |
29.5000 KRW |
32.3000 KRW |
31.2000 KRW |
| 2020-06-11 |
32.3923 KRW |
198,047,228.6775 ZIL |
32.5000 KRW |
28.8000 KRW |
35.7000 KRW |
30.1000 KRW |
| 2020-06-10 |
30.8388 KRW |
132,966,836.6605 ZIL |
29.4000 KRW |
28.4000 KRW |
34.3000 KRW |
32.3000 KRW |
| 2020-06-09 |
27.1359 KRW |
53,910,882.3200 ZIL |
25.5000 KRW |
24.7000 KRW |
29.4000 KRW |
29.4000 KRW |
| 2020-06-08 |
25.9438 KRW |
33,281,683.2799 ZIL |
26.9000 KRW |
25.1000 KRW |
27.0000 KRW |
25.2000 KRW |
| 2020-06-07 |
26.0234 KRW |
242,083,660.2100 ZIL |
25.4000 KRW |
23.9000 KRW |
27.5000 KRW |
26.9000 KRW |
| 2020-06-06 |
24.6132 KRW |
254,999,763.7048 ZIL |
21.6000 KRW |
21.5000 KRW |
27.1000 KRW |
26.3000 KRW |
| 2020-06-05 |
20.8820 KRW |
60,818,170.1762 ZIL |
19.7000 KRW |
19.6000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2020-06-04 |
20.7647 KRW |
54,803,697.5420 ZIL |
21.8000 KRW |
19.7000 KRW |
21.8000 KRW |
19.8000 KRW |
| 2020-06-03 |
21.0520 KRW |
69,762,298.6134 ZIL |
22.0000 KRW |
20.3000 KRW |
22.4000 KRW |
21.6000 KRW |
| 2020-06-02 |
21.8537 KRW |
275,660,250.1307 ZIL |
19.4000 KRW |
19.3000 KRW |
23.8000 KRW |
22.1000 KRW |
| 2020-06-01 |
19.8249 KRW |
220,774,986.8008 ZIL |
17.8000 KRW |
17.3000 KRW |
21.3000 KRW |
19.5000 KRW |
| 2020-05-31 |
17.3256 KRW |
128,894,561.2890 ZIL |
16.1000 KRW |
15.9000 KRW |
18.7000 KRW |
18.0000 KRW |
| 2020-05-30 |
16.1890 KRW |
56,992,762.1406 ZIL |
15.1000 KRW |
14.9000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2020-05-29 |
14.7718 KRW |
11,522,183.4135 ZIL |
14.9000 KRW |
14.4000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2020-05-28 |
15.2669 KRW |
30,202,391.7402 ZIL |
14.9000 KRW |
14.4000 KRW |
15.9000 KRW |
14.9000 KRW |
| 2020-05-27 |
14.6675 KRW |
31,668,294.9507 ZIL |
15.0000 KRW |
14.1000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-05-26 |
15.0646 KRW |
123,092,679.2880 ZIL |
15.2000 KRW |
14.0000 KRW |
16.2000 KRW |
14.9000 KRW |
| 2020-05-25 |
15.1346 KRW |
511,947,583.4412 ZIL |
11.9000 KRW |
11.8000 KRW |
16.8000 KRW |
15.2000 KRW |
| 2020-05-24 |
12.2109 KRW |
45,384,641.1716 ZIL |
12.0000 KRW |
11.5000 KRW |
13.1000 KRW |
12.1000 KRW |
| 2020-05-23 |
12.3507 KRW |
56,540,781.7063 ZIL |
12.3000 KRW |
11.7000 KRW |
13.0000 KRW |
12.0000 KRW |
| 2020-05-22 |
11.9563 KRW |
41,413,661.4437 ZIL |
12.0000 KRW |
11.3000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2020-05-21 |
11.3383 KRW |
55,121,054.8254 ZIL |
11.7000 KRW |
10.4000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2020-05-20 |
11.7634 KRW |
25,016,551.8018 ZIL |
11.9000 KRW |
11.4000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2020-05-19 |
11.8225 KRW |
44,062,304.6423 ZIL |
12.0000 KRW |
11.3000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2020-05-18 |
12.1001 KRW |
64,557,172.8006 ZIL |
12.6000 KRW |
11.7000 KRW |
12.6000 KRW |
11.9000 KRW |
| 2020-05-17 |
12.7393 KRW |
38,441,561.5687 ZIL |
13.2000 KRW |
12.5000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2020-05-16 |
12.7765 KRW |
58,532,769.5059 ZIL |
12.2000 KRW |
12.0000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2020-05-15 |
12.6140 KRW |
95,654,733.9017 ZIL |
12.7000 KRW |
11.8000 KRW |
13.4000 KRW |
12.6000 KRW |
| 2020-05-14 |
11.5767 KRW |
194,079,234.6206 ZIL |
11.4000 KRW |
10.5000 KRW |
13.4000 KRW |
12.8000 KRW |
| 2020-05-13 |
10.7431 KRW |
250,187,932.3813 ZIL |
9.3100 KRW |
9.1800 KRW |
11.5000 KRW |
11.5000 KRW |
| 2020-05-12 |
8.7616 KRW |
24,146,136.0566 ZIL |
8.5300 KRW |
8.4000 KRW |
9.4100 KRW |
9.3300 KRW |
| 2020-05-11 |
8.5605 KRW |
25,660,954.1529 ZIL |
8.4100 KRW |
7.9000 KRW |
8.9900 KRW |
8.4400 KRW |
| 2020-05-10 |
8.1792 KRW |
73,383,047.9139 ZIL |
8.7500 KRW |
7.4100 KRW |
8.9900 KRW |
8.4300 KRW |
| 2020-05-09 |
8.5887 KRW |
17,671,329.5591 ZIL |
8.4900 KRW |
8.4300 KRW |
8.9000 KRW |
8.7200 KRW |
| 2020-05-08 |
8.7460 KRW |
48,522,758.4683 ZIL |
8.5600 KRW |
8.2900 KRW |
9.2900 KRW |
8.4900 KRW |
| 2020-05-07 |
8.6975 KRW |
59,001,359.3013 ZIL |
8.6400 KRW |
8.2000 KRW |
9.1600 KRW |
8.5100 KRW |
| 2020-05-06 |
9.3964 KRW |
227,667,364.9704 ZIL |
9.2800 KRW |
8.7700 KRW |
10.2000 KRW |
8.8200 KRW |
| 2020-05-05 |
8.5682 KRW |
119,255,321.8766 ZIL |
8.4100 KRW |
8.0800 KRW |
9.3600 KRW |
9.2600 KRW |
| 2020-05-04 |
8.6814 KRW |
591,341,372.9044 ZIL |
7.4100 KRW |
7.2800 KRW |
9.6000 KRW |
8.3000 KRW |
| 2020-05-03 |
7.3829 KRW |
18,882,007.0650 ZIL |
7.5000 KRW |
7.0800 KRW |
7.6000 KRW |
7.4100 KRW |
| 2020-05-02 |
7.3411 KRW |
41,863,124.0886 ZIL |
7.2500 KRW |
7.0600 KRW |
7.6300 KRW |
7.5800 KRW |
| 2020-05-01 |
7.0400 KRW |
63,546,446.0488 ZIL |
6.7100 KRW |
6.6500 KRW |
7.4600 KRW |
7.1900 KRW |