Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.2953 KRW |
23,601,145.3242 ZIL |
6.2700 KRW |
6.2300 KRW |
6.3500 KRW |
6.3100 KRW |
| 2026-03-04 |
6.1247 KRW |
164,364,870.3477 ZIL |
6.0200 KRW |
5.8700 KRW |
6.4000 KRW |
6.3400 KRW |
| 2026-03-03 |
6.1623 KRW |
117,591,760.2387 ZIL |
6.2000 KRW |
5.9700 KRW |
6.3200 KRW |
5.9700 KRW |
| 2026-03-02 |
6.1203 KRW |
139,496,723.4751 ZIL |
6.0500 KRW |
5.9800 KRW |
6.3400 KRW |
6.1700 KRW |
| 2026-03-01 |
6.1379 KRW |
218,823,508.1208 ZIL |
6.1000 KRW |
5.9200 KRW |
6.3000 KRW |
5.9900 KRW |
| 2026-02-28 |
5.9284 KRW |
217,314,216.8662 ZIL |
6.1200 KRW |
5.7400 KRW |
6.1400 KRW |
6.1100 KRW |
| 2026-02-27 |
6.1836 KRW |
176,119,064.0904 ZIL |
6.0000 KRW |
5.9700 KRW |
6.3100 KRW |
6.1900 KRW |
| 2026-02-26 |
6.1382 KRW |
128,736,598.9007 ZIL |
6.2600 KRW |
5.9100 KRW |
6.2900 KRW |
5.9800 KRW |
| 2026-02-25 |
6.2385 KRW |
644,084,677.9845 ZIL |
5.8700 KRW |
5.8300 KRW |
6.5300 KRW |
6.2000 KRW |
| 2026-02-24 |
5.9428 KRW |
193,122,743.4743 ZIL |
6.0300 KRW |
5.8600 KRW |
6.0700 KRW |
5.8800 KRW |
| 2026-02-23 |
6.1382 KRW |
975,964,917.0728 ZIL |
6.0000 KRW |
5.8000 KRW |
6.4700 KRW |
6.0700 KRW |
| 2026-02-22 |
6.0259 KRW |
207,335,670.9217 ZIL |
6.2400 KRW |
5.9100 KRW |
6.2400 KRW |
5.9200 KRW |
| 2026-02-21 |
6.3304 KRW |
1,488,004,850.7559 ZIL |
6.0700 KRW |
6.0700 KRW |
6.6100 KRW |
6.2500 KRW |
| 2026-02-20 |
5.9346 KRW |
108,144,107.1944 ZIL |
5.9500 KRW |
5.8700 KRW |
6.0800 KRW |
6.0600 KRW |
| 2026-02-19 |
6.0142 KRW |
459,446,446.4153 ZIL |
5.9700 KRW |
5.7600 KRW |
6.3900 KRW |
5.8400 KRW |
| 2026-02-18 |
6.1752 KRW |
159,841,383.5620 ZIL |
6.3100 KRW |
5.9500 KRW |
6.3300 KRW |
5.9700 KRW |
| 2026-02-17 |
6.3788 KRW |
68,232,773.1795 ZIL |
6.4600 KRW |
6.2800 KRW |
6.4900 KRW |
6.4100 KRW |
| 2026-02-16 |
6.4213 KRW |
77,788,424.9572 ZIL |
6.4300 KRW |
6.3200 KRW |
6.5000 KRW |
6.3400 KRW |
| 2026-02-15 |
6.5945 KRW |
247,226,400.3227 ZIL |
6.7800 KRW |
6.3000 KRW |
6.8000 KRW |
6.3800 KRW |
| 2026-02-14 |
6.6711 KRW |
268,050,361.7408 ZIL |
6.6700 KRW |
6.5800 KRW |
6.7900 KRW |
6.7600 KRW |
| 2026-02-13 |
6.6065 KRW |
310,210,533.6385 ZIL |
6.6400 KRW |
6.4500 KRW |
6.7500 KRW |
6.6800 KRW |
| 2026-02-12 |
6.5931 KRW |
706,108,324.4958 ZIL |
6.4300 KRW |
6.3600 KRW |
6.9600 KRW |
6.5600 KRW |
| 2026-02-11 |
6.2458 KRW |
667,798,186.6276 ZIL |
6.2700 KRW |
5.9500 KRW |
6.8000 KRW |
6.4000 KRW |
| 2026-02-10 |
6.3703 KRW |
958,604,636.3010 ZIL |
6.4900 KRW |
6.1200 KRW |
6.8300 KRW |
6.2200 KRW |
| 2026-02-09 |
6.9388 KRW |
4,309,247,199.7695 ZIL |
6.7400 KRW |
6.3500 KRW |
7.5000 KRW |
6.3800 KRW |
| 2026-02-08 |
7.2823 KRW |
6,306,589,080.6734 ZIL |
6.2400 KRW |
5.6000 KRW |
8.0700 KRW |
6.8900 KRW |
| 2026-02-07 |
6.3910 KRW |
407,825,199.4560 ZIL |
6.6400 KRW |
6.1500 KRW |
6.6400 KRW |
6.2400 KRW |
| 2026-02-06 |
6.4338 KRW |
1,322,294,008.6812 ZIL |
6.3000 KRW |
5.6300 KRW |
6.8600 KRW |
6.6400 KRW |
| 2026-02-05 |
7.7643 KRW |
3,892,490,912.3639 ZIL |
7.9700 KRW |
6.5600 KRW |
8.7100 KRW |
6.6200 KRW |
| 2026-02-04 |
8.6538 KRW |
9,613,266,491.7262 ZIL |
8.2300 KRW |
7.6800 KRW |
9.8000 KRW |
7.9800 KRW |
| 2026-02-03 |
9.5248 KRW |
20,007,128,059.5360 ZIL |
8.0200 KRW |
7.4300 KRW |
11.5000 KRW |
8.3400 KRW |
| 2026-02-02 |
7.7497 KRW |
12,167,407,122.9160 ZIL |
5.9500 KRW |
5.8200 KRW |
9.0400 KRW |
8.2900 KRW |
| 2026-02-01 |
6.1348 KRW |
135,697,762.7961 ZIL |
6.1000 KRW |
5.9200 KRW |
6.2900 KRW |
5.9800 KRW |
| 2026-01-31 |
6.5269 KRW |
71,919,688.6628 ZIL |
6.8000 KRW |
6.1900 KRW |
6.8200 KRW |
6.2200 KRW |
| 2026-01-30 |
6.6197 KRW |
70,869,293.2632 ZIL |
6.7300 KRW |
6.4600 KRW |
6.7700 KRW |
6.7300 KRW |
| 2026-01-29 |
6.8390 KRW |
116,123,691.3225 ZIL |
7.0800 KRW |
6.5500 KRW |
7.1700 KRW |
6.7100 KRW |
| 2026-01-28 |
7.1120 KRW |
28,083,638.2336 ZIL |
7.2000 KRW |
7.0300 KRW |
7.2200 KRW |
7.0700 KRW |
| 2026-01-27 |
7.1118 KRW |
51,269,778.9939 ZIL |
7.1700 KRW |
7.0200 KRW |
7.2600 KRW |
7.0500 KRW |
| 2026-01-26 |
7.0244 KRW |
70,729,702.1798 ZIL |
6.9500 KRW |
6.9400 KRW |
7.1800 KRW |
7.1400 KRW |
| 2026-01-25 |
7.2630 KRW |
132,852,660.9636 ZIL |
7.3300 KRW |
6.8200 KRW |
7.5400 KRW |
6.9300 KRW |
| 2026-01-24 |
7.2983 KRW |
39,700,794.0902 ZIL |
7.3300 KRW |
7.2200 KRW |
7.4500 KRW |
7.2800 KRW |
| 2026-01-23 |
7.4114 KRW |
86,070,636.5999 ZIL |
7.3700 KRW |
7.2200 KRW |
7.5400 KRW |
7.2800 KRW |
| 2026-01-22 |
7.5096 KRW |
41,063,506.9988 ZIL |
7.5300 KRW |
7.3100 KRW |
7.7200 KRW |
7.3600 KRW |
| 2026-01-21 |
7.4820 KRW |
27,645,491.2326 ZIL |
7.3700 KRW |
7.3200 KRW |
7.6100 KRW |
7.5000 KRW |
| 2026-01-20 |
7.6824 KRW |
73,841,697.9415 ZIL |
7.8500 KRW |
7.4000 KRW |
7.9600 KRW |
7.4000 KRW |
| 2026-01-19 |
7.7332 KRW |
118,452,854.6460 ZIL |
8.0800 KRW |
7.3500 KRW |
8.1000 KRW |
7.8300 KRW |
| 2026-01-18 |
8.5300 KRW |
67,256,907.0797 ZIL |
8.6700 KRW |
8.3800 KRW |
8.7800 KRW |
8.5100 KRW |
| 2026-01-17 |
8.6656 KRW |
136,783,303.2087 ZIL |
8.4800 KRW |
8.4300 KRW |
8.9500 KRW |
8.7500 KRW |
| 2026-01-16 |
8.2541 KRW |
94,091,657.7462 ZIL |
8.0900 KRW |
7.9600 KRW |
8.4700 KRW |
8.3300 KRW |
| 2026-01-15 |
8.2249 KRW |
102,934,898.8882 ZIL |
8.3100 KRW |
8.0100 KRW |
8.3400 KRW |
8.0200 KRW |