Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.8790 KRW |
58,338,162.6517 ZIL |
8.0600 KRW |
7.6000 KRW |
8.1000 KRW |
7.6100 KRW |
| 2025-12-04 |
8.2047 KRW |
26,807,618.5976 ZIL |
8.3000 KRW |
8.0500 KRW |
8.3500 KRW |
8.1200 KRW |
| 2025-12-03 |
8.2891 KRW |
50,267,390.4158 ZIL |
8.1900 KRW |
8.1400 KRW |
8.4100 KRW |
8.2600 KRW |
| 2025-12-02 |
7.9278 KRW |
103,610,099.8831 ZIL |
8.1200 KRW |
7.7300 KRW |
8.3300 KRW |
8.2900 KRW |
| 2025-12-01 |
8.3209 KRW |
64,271,423.3019 ZIL |
8.8900 KRW |
7.9800 KRW |
9.0500 KRW |
8.0700 KRW |
| 2025-11-30 |
9.1227 KRW |
28,655,188.9248 ZIL |
9.2100 KRW |
9.0000 KRW |
9.2700 KRW |
9.0100 KRW |
| 2025-11-29 |
9.3016 KRW |
130,178,836.5412 ZIL |
9.0800 KRW |
8.9900 KRW |
9.7700 KRW |
9.1800 KRW |
| 2025-11-28 |
9.2882 KRW |
129,948,940.7671 ZIL |
9.0800 KRW |
8.9600 KRW |
9.8500 KRW |
9.0400 KRW |
| 2025-11-27 |
8.9491 KRW |
47,511,188.6254 ZIL |
8.9100 KRW |
8.8500 KRW |
9.0800 KRW |
9.0800 KRW |
| 2025-11-26 |
8.9505 KRW |
38,545,068.2577 ZIL |
9.1800 KRW |
8.7600 KRW |
9.2100 KRW |
8.9400 KRW |
| 2025-11-25 |
9.1116 KRW |
26,037,336.0215 ZIL |
9.2000 KRW |
8.9600 KRW |
9.2600 KRW |
9.1600 KRW |
| 2025-11-24 |
9.0048 KRW |
35,189,740.8101 ZIL |
8.9100 KRW |
8.8000 KRW |
9.3300 KRW |
9.3000 KRW |
| 2025-11-23 |
8.9580 KRW |
66,121,194.5402 ZIL |
8.7400 KRW |
8.7100 KRW |
9.1000 KRW |
9.0100 KRW |
| 2025-11-22 |
8.7525 KRW |
35,381,979.3520 ZIL |
8.7800 KRW |
8.6000 KRW |
8.9200 KRW |
8.7000 KRW |
| 2025-11-21 |
8.9153 KRW |
145,949,822.5502 ZIL |
9.4600 KRW |
8.5000 KRW |
9.5400 KRW |
8.7700 KRW |
| 2025-11-20 |
9.6655 KRW |
57,110,206.1416 ZIL |
9.8200 KRW |
9.2300 KRW |
10.1000 KRW |
9.4200 KRW |
| 2025-11-19 |
9.8452 KRW |
40,173,141.4290 ZIL |
10.1000 KRW |
9.4500 KRW |
10.1000 KRW |
9.4700 KRW |
| 2025-11-18 |
9.8602 KRW |
71,516,891.1564 ZIL |
9.8400 KRW |
9.6300 KRW |
10.2000 KRW |
10.2000 KRW |
| 2025-11-17 |
10.2311 KRW |
25,176,577.3984 ZIL |
10.1000 KRW |
10.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2025-11-16 |
10.3965 KRW |
28,120,244.6873 ZIL |
10.6000 KRW |
10.0000 KRW |
10.6000 KRW |
10.2000 KRW |
| 2025-11-15 |
10.6110 KRW |
19,501,154.8373 ZIL |
10.4000 KRW |
10.4000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2025-11-14 |
10.4948 KRW |
42,974,890.4835 ZIL |
10.6000 KRW |
10.2000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2025-11-13 |
11.0190 KRW |
43,157,671.8686 ZIL |
11.0000 KRW |
10.5000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2025-11-12 |
11.3789 KRW |
81,404,164.3563 ZIL |
11.1000 KRW |
11.0000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2025-11-11 |
11.8483 KRW |
144,874,350.9123 ZIL |
11.8000 KRW |
11.4000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2025-11-10 |
11.6135 KRW |
24,989,346.3636 ZIL |
11.6000 KRW |
11.4000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2025-11-09 |
11.5962 KRW |
29,243,765.8940 ZIL |
11.8000 KRW |
11.2000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2025-11-08 |
11.7791 KRW |
36,396,293.4485 ZIL |
11.9000 KRW |
11.3000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2025-11-07 |
10.8240 KRW |
41,550,701.7803 ZIL |
10.4000 KRW |
10.4000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2025-11-06 |
10.2980 KRW |
30,064,933.4340 ZIL |
10.5000 KRW |
10.0000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2025-11-05 |
9.9493 KRW |
74,440,243.8952 ZIL |
10.0000 KRW |
9.3900 KRW |
10.5000 KRW |
10.4000 KRW |
| 2025-11-04 |
10.2161 KRW |
61,186,358.8118 ZIL |
10.2000 KRW |
9.9100 KRW |
10.6000 KRW |
10.5000 KRW |
| 2025-11-03 |
10.5390 KRW |
95,246,698.2881 ZIL |
11.7000 KRW |
9.9800 KRW |
11.7000 KRW |
10.1000 KRW |
| 2025-11-02 |
11.3916 KRW |
30,250,586.2909 ZIL |
11.4000 KRW |
11.1000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2025-11-01 |
11.1819 KRW |
16,509,057.5851 ZIL |
11.2000 KRW |
11.0000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2025-10-31 |
11.0776 KRW |
21,152,163.8599 ZIL |
10.9000 KRW |
10.9000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2025-10-30 |
11.2448 KRW |
53,141,378.5305 ZIL |
11.5000 KRW |
10.7000 KRW |
11.7000 KRW |
11.0000 KRW |
| 2025-10-29 |
11.5250 KRW |
32,355,623.8994 ZIL |
11.5000 KRW |
11.3000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2025-10-28 |
11.6402 KRW |
43,288,422.3472 ZIL |
11.7000 KRW |
11.4000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2025-10-27 |
11.9843 KRW |
29,891,028.3008 ZIL |
12.0000 KRW |
11.7000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2025-10-26 |
11.9025 KRW |
12,936,805.9799 ZIL |
11.8000 KRW |
11.8000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2025-10-25 |
11.8313 KRW |
9,022,715.4260 ZIL |
12.0000 KRW |
11.7000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2025-10-24 |
11.8943 KRW |
21,114,348.2600 ZIL |
11.8000 KRW |
11.7000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2025-10-23 |
11.7438 KRW |
25,219,852.9041 ZIL |
11.7000 KRW |
11.6000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2025-10-22 |
11.8234 KRW |
23,674,210.9196 ZIL |
11.9000 KRW |
11.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2025-10-21 |
11.9914 KRW |
38,841,815.2373 ZIL |
12.0000 KRW |
11.7000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2025-10-20 |
12.1481 KRW |
35,268,809.2547 ZIL |
12.1000 KRW |
11.9000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2025-10-19 |
12.1615 KRW |
18,815,243.3397 ZIL |
12.3000 KRW |
12.0000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2025-10-18 |
12.1708 KRW |
25,718,319.7894 ZIL |
12.1000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2025-10-17 |
11.9196 KRW |
54,127,056.8732 ZIL |
12.4000 KRW |
11.5000 KRW |
12.5000 KRW |
12.0000 KRW |