Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
16.2158 KRW |
287,808,380.4649 ZIL |
15.9900 KRW |
14.7900 KRW |
17.3100 KRW |
15.0700 KRW |
| 2025-06-04 |
16.3998 KRW |
14,102,821.2616 ZIL |
16.3800 KRW |
16.0200 KRW |
16.6700 KRW |
16.0200 KRW |
| 2025-06-03 |
16.5249 KRW |
22,104,954.5023 ZIL |
16.5100 KRW |
16.2900 KRW |
16.7600 KRW |
16.4700 KRW |
| 2025-06-02 |
15.9378 KRW |
25,794,400.1334 ZIL |
16.0500 KRW |
15.7500 KRW |
16.2900 KRW |
16.2900 KRW |
| 2025-06-01 |
15.9356 KRW |
20,718,736.9291 ZIL |
16.0100 KRW |
15.7000 KRW |
16.2000 KRW |
15.9700 KRW |
| 2025-05-31 |
15.6346 KRW |
35,959,143.3176 ZIL |
15.5900 KRW |
15.2500 KRW |
16.3900 KRW |
16.0400 KRW |
| 2025-05-30 |
16.4477 KRW |
75,072,575.1120 ZIL |
17.0400 KRW |
15.8000 KRW |
17.1200 KRW |
15.8200 KRW |
| 2025-05-29 |
17.4932 KRW |
30,061,666.3214 ZIL |
17.6700 KRW |
17.0300 KRW |
18.0200 KRW |
17.1000 KRW |
| 2025-05-28 |
17.5335 KRW |
24,554,386.6428 ZIL |
17.8200 KRW |
17.1800 KRW |
17.9300 KRW |
17.6400 KRW |
| 2025-05-27 |
17.6803 KRW |
22,999,028.2866 ZIL |
17.5500 KRW |
17.1000 KRW |
17.9700 KRW |
17.8000 KRW |
| 2025-05-26 |
17.5963 KRW |
24,312,845.4947 ZIL |
17.6000 KRW |
17.2700 KRW |
17.8400 KRW |
17.4200 KRW |
| 2025-05-25 |
17.2540 KRW |
31,643,650.7182 ZIL |
17.5200 KRW |
16.9100 KRW |
17.7600 KRW |
17.5100 KRW |
| 2025-05-24 |
17.7568 KRW |
35,715,454.0088 ZIL |
17.7500 KRW |
17.4600 KRW |
18.1100 KRW |
17.5100 KRW |
| 2025-05-23 |
18.5482 KRW |
53,940,849.9790 ZIL |
18.9700 KRW |
17.8500 KRW |
19.4400 KRW |
18.2000 KRW |
| 2025-05-22 |
18.7868 KRW |
44,344,887.1565 ZIL |
18.3500 KRW |
18.3100 KRW |
19.0800 KRW |
18.9300 KRW |
| 2025-05-21 |
18.0751 KRW |
38,467,200.2762 ZIL |
18.2600 KRW |
17.6800 KRW |
18.4900 KRW |
18.0700 KRW |
| 2025-05-20 |
17.8974 KRW |
46,275,982.7261 ZIL |
17.8000 KRW |
17.4600 KRW |
18.3800 KRW |
18.1500 KRW |
| 2025-05-19 |
17.6689 KRW |
46,727,188.0780 ZIL |
18.5500 KRW |
17.3100 KRW |
18.6000 KRW |
17.8300 KRW |
| 2025-05-18 |
18.0977 KRW |
35,201,781.1398 ZIL |
17.9600 KRW |
17.5700 KRW |
18.7200 KRW |
17.5700 KRW |
| 2025-05-17 |
18.1510 KRW |
54,140,491.4165 ZIL |
18.6700 KRW |
17.7300 KRW |
18.7400 KRW |
17.9700 KRW |
| 2025-05-16 |
19.1134 KRW |
23,296,914.2803 ZIL |
19.1300 KRW |
18.7200 KRW |
19.4900 KRW |
18.8900 KRW |
| 2025-05-15 |
19.3123 KRW |
40,799,149.1872 ZIL |
20.0000 KRW |
18.6900 KRW |
20.1800 KRW |
19.1500 KRW |
| 2025-05-14 |
20.6914 KRW |
54,870,227.8801 ZIL |
20.9000 KRW |
19.8900 KRW |
21.3400 KRW |
20.0000 KRW |
| 2025-05-13 |
20.0807 KRW |
55,343,537.7842 ZIL |
20.4400 KRW |
19.2300 KRW |
21.0300 KRW |
20.9900 KRW |
| 2025-05-12 |
20.6352 KRW |
82,002,853.8731 ZIL |
20.4900 KRW |
19.5100 KRW |
21.3400 KRW |
20.4400 KRW |
| 2025-05-11 |
20.4411 KRW |
56,190,382.2955 ZIL |
20.6200 KRW |
19.8100 KRW |
20.9000 KRW |
20.4200 KRW |
| 2025-05-10 |
19.9367 KRW |
50,987,792.4545 ZIL |
19.6900 KRW |
19.4800 KRW |
20.4000 KRW |
20.3600 KRW |
| 2025-05-09 |
19.2541 KRW |
56,942,953.2548 ZIL |
18.7800 KRW |
18.7400 KRW |
19.7500 KRW |
19.7000 KRW |
| 2025-05-08 |
17.7025 KRW |
32,406,897.3780 ZIL |
17.0600 KRW |
16.9600 KRW |
18.4200 KRW |
18.3700 KRW |
| 2025-05-07 |
16.9705 KRW |
17,875,909.9576 ZIL |
16.9400 KRW |
16.7800 KRW |
17.1200 KRW |
17.0700 KRW |
| 2025-05-06 |
16.7756 KRW |
28,561,852.0896 ZIL |
17.2100 KRW |
16.4500 KRW |
17.3000 KRW |
16.7200 KRW |
| 2025-05-05 |
16.9982 KRW |
50,193,291.4817 ZIL |
17.1200 KRW |
16.6100 KRW |
17.4000 KRW |
17.2000 KRW |
| 2025-05-04 |
17.4810 KRW |
30,713,326.1098 ZIL |
17.7700 KRW |
17.1200 KRW |
17.9200 KRW |
17.1300 KRW |
| 2025-05-03 |
18.0293 KRW |
40,009,191.6035 ZIL |
18.7200 KRW |
17.5100 KRW |
18.7300 KRW |
17.9500 KRW |
| 2025-05-02 |
18.7567 KRW |
18,995,295.5616 ZIL |
18.9700 KRW |
18.4400 KRW |
19.0700 KRW |
18.6000 KRW |
| 2025-05-01 |
18.7976 KRW |
30,687,932.8040 ZIL |
18.4400 KRW |
18.3900 KRW |
19.0700 KRW |
18.8600 KRW |
| 2025-04-30 |
18.1515 KRW |
33,157,794.5808 ZIL |
18.4000 KRW |
17.6200 KRW |
18.5200 KRW |
18.3600 KRW |
| 2025-04-29 |
18.7415 KRW |
32,796,362.8164 ZIL |
18.7700 KRW |
18.3300 KRW |
19.0400 KRW |
18.4400 KRW |
| 2025-04-28 |
18.6172 KRW |
55,007,469.8510 ZIL |
18.4200 KRW |
17.8900 KRW |
19.0500 KRW |
18.8400 KRW |
| 2025-04-27 |
18.7532 KRW |
45,613,819.5656 ZIL |
19.0900 KRW |
18.3500 KRW |
19.2300 KRW |
18.4800 KRW |
| 2025-04-26 |
19.0539 KRW |
43,098,092.4323 ZIL |
19.0000 KRW |
18.6700 KRW |
19.4000 KRW |
19.0100 KRW |
| 2025-04-25 |
18.7884 KRW |
65,846,508.3865 ZIL |
18.7000 KRW |
18.3000 KRW |
19.1200 KRW |
18.8800 KRW |
| 2025-04-24 |
18.0049 KRW |
47,393,787.7882 ZIL |
18.1900 KRW |
17.6200 KRW |
18.7000 KRW |
18.4000 KRW |
| 2025-04-23 |
18.1537 KRW |
58,085,832.1653 ZIL |
18.1600 KRW |
17.7600 KRW |
18.4600 KRW |
18.2600 KRW |
| 2025-04-22 |
17.2292 KRW |
75,493,496.7625 ZIL |
16.9400 KRW |
16.6700 KRW |
18.2100 KRW |
18.0100 KRW |
| 2025-04-21 |
17.1180 KRW |
50,540,462.0631 ZIL |
17.0200 KRW |
16.7900 KRW |
17.3900 KRW |
16.9200 KRW |
| 2025-04-20 |
16.9064 KRW |
97,715,793.4192 ZIL |
17.0800 KRW |
16.3400 KRW |
17.3000 KRW |
17.1000 KRW |
| 2025-04-19 |
17.7444 KRW |
452,310,540.6883 ZIL |
16.9300 KRW |
16.7100 KRW |
19.1800 KRW |
17.0700 KRW |
| 2025-04-18 |
16.8286 KRW |
147,282,283.7950 ZIL |
16.6100 KRW |
16.1700 KRW |
17.1900 KRW |
16.9600 KRW |
| 2025-04-17 |
16.3092 KRW |
55,822,393.4553 ZIL |
15.9200 KRW |
15.8800 KRW |
16.8000 KRW |
16.7300 KRW |