Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
19.3663 KRW |
555,127.5160 ZIL |
19.4100 KRW |
19.3200 KRW |
19.4100 KRW |
19.4000 KRW |
| 2025-03-25 |
19.2154 KRW |
59,020,649.0006 ZIL |
19.1200 KRW |
18.9900 KRW |
19.4300 KRW |
19.3400 KRW |
| 2025-03-24 |
19.7944 KRW |
566,279,411.2337 ZIL |
18.0900 KRW |
18.0100 KRW |
21.1400 KRW |
19.0100 KRW |
| 2025-03-23 |
18.3763 KRW |
17,883,679.7090 ZIL |
18.5100 KRW |
18.0000 KRW |
18.6500 KRW |
18.0800 KRW |
| 2025-03-22 |
18.5021 KRW |
13,563,099.7952 ZIL |
18.4700 KRW |
18.2500 KRW |
18.6900 KRW |
18.6200 KRW |
| 2025-03-21 |
18.5976 KRW |
16,825,394.6870 ZIL |
18.8800 KRW |
18.2700 KRW |
18.9800 KRW |
18.6600 KRW |
| 2025-03-20 |
18.8181 KRW |
45,928,738.8314 ZIL |
19.0300 KRW |
18.5500 KRW |
19.0800 KRW |
18.9400 KRW |
| 2025-03-19 |
18.6152 KRW |
49,387,324.5831 ZIL |
18.3800 KRW |
18.3300 KRW |
19.0800 KRW |
18.9800 KRW |
| 2025-03-18 |
17.9920 KRW |
36,912,821.2205 ZIL |
18.1900 KRW |
17.6800 KRW |
18.2600 KRW |
18.1400 KRW |
| 2025-03-17 |
17.9843 KRW |
20,297,098.7997 ZIL |
17.5600 KRW |
17.5500 KRW |
18.4400 KRW |
18.3200 KRW |
| 2025-03-16 |
17.8714 KRW |
26,271,886.2962 ZIL |
18.2900 KRW |
17.4100 KRW |
18.3300 KRW |
17.5800 KRW |
| 2025-03-15 |
18.0026 KRW |
15,530,770.5930 ZIL |
17.9500 KRW |
17.6000 KRW |
18.2900 KRW |
18.2700 KRW |
| 2025-03-14 |
17.9760 KRW |
20,208,684.4570 ZIL |
17.5800 KRW |
17.5500 KRW |
18.3700 KRW |
18.0100 KRW |
| 2025-03-13 |
17.7896 KRW |
34,442,990.5839 ZIL |
17.9700 KRW |
17.2300 KRW |
18.3700 KRW |
17.4100 KRW |
| 2025-03-12 |
17.5821 KRW |
47,784,477.8825 ZIL |
17.5600 KRW |
16.8900 KRW |
18.2000 KRW |
17.8900 KRW |
| 2025-03-11 |
16.8416 KRW |
66,249,430.6444 ZIL |
16.8900 KRW |
15.8400 KRW |
17.9400 KRW |
17.8100 KRW |
| 2025-03-10 |
17.8731 KRW |
99,240,885.2653 ZIL |
17.3100 KRW |
16.8000 KRW |
18.7500 KRW |
17.1900 KRW |
| 2025-03-09 |
17.9397 KRW |
44,565,695.7371 ZIL |
18.8200 KRW |
17.2300 KRW |
18.8900 KRW |
17.3500 KRW |
| 2025-03-08 |
18.9983 KRW |
16,427,065.4288 ZIL |
19.1300 KRW |
18.6700 KRW |
19.3900 KRW |
18.8600 KRW |
| 2025-03-07 |
19.0338 KRW |
33,537,575.4427 ZIL |
19.0300 KRW |
18.2500 KRW |
19.7000 KRW |
19.0500 KRW |
| 2025-03-06 |
19.4352 KRW |
25,860,104.0384 ZIL |
19.4600 KRW |
18.9500 KRW |
19.8900 KRW |
19.2100 KRW |
| 2025-03-05 |
19.0417 KRW |
36,518,974.0014 ZIL |
19.0400 KRW |
18.5600 KRW |
19.5500 KRW |
19.4000 KRW |
| 2025-03-04 |
18.6400 KRW |
69,130,338.2002 ZIL |
19.3100 KRW |
17.9000 KRW |
19.4800 KRW |
19.0800 KRW |
| 2025-03-03 |
20.9489 KRW |
81,061,387.9444 ZIL |
22.3900 KRW |
18.9600 KRW |
22.4900 KRW |
18.9600 KRW |
| 2025-03-02 |
21.1281 KRW |
68,754,614.8775 ZIL |
20.1400 KRW |
19.8300 KRW |
22.3600 KRW |
22.3500 KRW |
| 2025-03-01 |
20.0803 KRW |
45,207,215.6717 ZIL |
20.2000 KRW |
19.5000 KRW |
20.5700 KRW |
20.1000 KRW |
| 2025-02-28 |
19.3744 KRW |
76,137,439.3612 ZIL |
20.1900 KRW |
18.7000 KRW |
20.4500 KRW |
20.2000 KRW |
| 2025-02-27 |
20.1521 KRW |
52,045,791.2123 ZIL |
19.4900 KRW |
19.1700 KRW |
20.5800 KRW |
20.3600 KRW |
| 2025-02-26 |
19.2154 KRW |
34,839,478.5162 ZIL |
19.4500 KRW |
18.7600 KRW |
19.6200 KRW |
19.0400 KRW |
| 2025-02-25 |
18.6816 KRW |
90,299,685.4704 ZIL |
18.9700 KRW |
17.7100 KRW |
19.6500 KRW |
19.5900 KRW |
| 2025-02-24 |
20.2149 KRW |
72,222,746.2026 ZIL |
21.4600 KRW |
18.7600 KRW |
21.5100 KRW |
19.0200 KRW |
| 2025-02-23 |
21.7693 KRW |
27,560,423.2325 ZIL |
22.0000 KRW |
21.2700 KRW |
22.1300 KRW |
21.3800 KRW |
| 2025-02-22 |
21.7504 KRW |
42,980,961.2737 ZIL |
21.3900 KRW |
21.2700 KRW |
22.1300 KRW |
22.0200 KRW |
| 2025-02-21 |
22.2380 KRW |
79,249,050.1321 ZIL |
22.0800 KRW |
21.1100 KRW |
22.8500 KRW |
21.4300 KRW |
| 2025-02-20 |
21.7381 KRW |
18,104,846.7004 ZIL |
21.5900 KRW |
21.4200 KRW |
22.0800 KRW |
22.0800 KRW |
| 2025-02-19 |
21.2673 KRW |
29,890,615.9895 ZIL |
21.2700 KRW |
20.8900 KRW |
21.7400 KRW |
21.2200 KRW |
| 2025-02-18 |
21.4448 KRW |
46,253,421.7910 ZIL |
22.2800 KRW |
20.7500 KRW |
22.3700 KRW |
21.2200 KRW |
| 2025-02-17 |
22.1151 KRW |
34,727,789.4690 ZIL |
22.0600 KRW |
21.6000 KRW |
22.7900 KRW |
22.3600 KRW |
| 2025-02-16 |
22.3479 KRW |
25,450,859.1622 ZIL |
22.2400 KRW |
22.0300 KRW |
22.7900 KRW |
22.2100 KRW |
| 2025-02-15 |
22.7156 KRW |
21,638,133.9833 ZIL |
22.9000 KRW |
22.0900 KRW |
23.1100 KRW |
22.3000 KRW |
| 2025-02-14 |
22.9599 KRW |
22,043,875.4213 ZIL |
22.7400 KRW |
22.5600 KRW |
23.4400 KRW |
23.0000 KRW |
| 2025-02-13 |
22.7969 KRW |
34,232,691.0599 ZIL |
23.4600 KRW |
22.3100 KRW |
23.5700 KRW |
22.6000 KRW |
| 2025-02-12 |
22.3414 KRW |
51,657,179.0286 ZIL |
22.4100 KRW |
21.5200 KRW |
23.6700 KRW |
23.4300 KRW |
| 2025-02-11 |
22.7234 KRW |
47,840,324.2555 ZIL |
22.5700 KRW |
22.1000 KRW |
23.1500 KRW |
22.2100 KRW |
| 2025-02-10 |
21.7763 KRW |
41,090,192.0910 ZIL |
21.8600 KRW |
21.2000 KRW |
22.3800 KRW |
22.3300 KRW |
| 2025-02-09 |
21.9896 KRW |
60,367,273.5550 ZIL |
22.1400 KRW |
21.1000 KRW |
22.7300 KRW |
21.6800 KRW |
| 2025-02-08 |
21.4120 KRW |
22,005,264.5755 ZIL |
21.1800 KRW |
20.9300 KRW |
22.1800 KRW |
22.1800 KRW |
| 2025-02-07 |
21.4316 KRW |
45,542,792.6097 ZIL |
21.4600 KRW |
20.7000 KRW |
22.1500 KRW |
21.2000 KRW |
| 2025-02-06 |
21.8763 KRW |
50,394,956.3309 ZIL |
22.2700 KRW |
21.0000 KRW |
22.6600 KRW |
21.5300 KRW |
| 2025-02-05 |
22.6953 KRW |
48,531,709.6292 ZIL |
22.7900 KRW |
22.1000 KRW |
23.1500 KRW |
22.2200 KRW |