Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.5992 KRW |
17,261,853,351.1650 ZIL |
8.0200 KRW |
7.4300 KRW |
11.5000 KRW |
9.7700 KRW |
| 2026-02-02 |
7.7497 KRW |
12,167,407,122.9160 ZIL |
5.9500 KRW |
5.8200 KRW |
9.0400 KRW |
8.2900 KRW |
| 2026-02-01 |
6.1348 KRW |
135,697,762.7961 ZIL |
6.1000 KRW |
5.9200 KRW |
6.2900 KRW |
5.9800 KRW |
| 2026-01-31 |
6.5269 KRW |
71,919,688.6628 ZIL |
6.8000 KRW |
6.1900 KRW |
6.8200 KRW |
6.2200 KRW |
| 2026-01-30 |
6.6197 KRW |
70,869,293.2632 ZIL |
6.7300 KRW |
6.4600 KRW |
6.7700 KRW |
6.7300 KRW |
| 2026-01-29 |
6.8390 KRW |
116,123,691.3225 ZIL |
7.0800 KRW |
6.5500 KRW |
7.1700 KRW |
6.7100 KRW |
| 2026-01-28 |
7.1120 KRW |
28,083,638.2336 ZIL |
7.2000 KRW |
7.0300 KRW |
7.2200 KRW |
7.0700 KRW |
| 2026-01-27 |
7.1118 KRW |
51,269,778.9939 ZIL |
7.1700 KRW |
7.0200 KRW |
7.2600 KRW |
7.0500 KRW |
| 2026-01-26 |
7.0244 KRW |
70,729,702.1798 ZIL |
6.9500 KRW |
6.9400 KRW |
7.1800 KRW |
7.1400 KRW |
| 2026-01-25 |
7.2630 KRW |
132,852,660.9636 ZIL |
7.3300 KRW |
6.8200 KRW |
7.5400 KRW |
6.9300 KRW |
| 2026-01-24 |
7.2983 KRW |
39,700,794.0902 ZIL |
7.3300 KRW |
7.2200 KRW |
7.4500 KRW |
7.2800 KRW |
| 2026-01-23 |
7.4114 KRW |
86,070,636.5999 ZIL |
7.3700 KRW |
7.2200 KRW |
7.5400 KRW |
7.2800 KRW |
| 2026-01-22 |
7.5096 KRW |
41,063,506.9988 ZIL |
7.5300 KRW |
7.3100 KRW |
7.7200 KRW |
7.3600 KRW |
| 2026-01-21 |
7.4820 KRW |
27,645,491.2326 ZIL |
7.3700 KRW |
7.3200 KRW |
7.6100 KRW |
7.5000 KRW |
| 2026-01-20 |
7.6824 KRW |
73,841,697.9415 ZIL |
7.8500 KRW |
7.4000 KRW |
7.9600 KRW |
7.4000 KRW |
| 2026-01-19 |
7.7332 KRW |
118,452,854.6460 ZIL |
8.0800 KRW |
7.3500 KRW |
8.1000 KRW |
7.8300 KRW |
| 2026-01-18 |
8.5300 KRW |
67,256,907.0797 ZIL |
8.6700 KRW |
8.3800 KRW |
8.7800 KRW |
8.5100 KRW |
| 2026-01-17 |
8.6656 KRW |
136,783,303.2087 ZIL |
8.4800 KRW |
8.4300 KRW |
8.9500 KRW |
8.7500 KRW |
| 2026-01-16 |
8.2541 KRW |
94,091,657.7462 ZIL |
8.0900 KRW |
7.9600 KRW |
8.4700 KRW |
8.3300 KRW |
| 2026-01-15 |
8.2249 KRW |
102,934,898.8882 ZIL |
8.3100 KRW |
8.0100 KRW |
8.3400 KRW |
8.0200 KRW |
| 2026-01-14 |
8.5285 KRW |
303,651,421.7815 ZIL |
8.5500 KRW |
8.2000 KRW |
8.7400 KRW |
8.3500 KRW |
| 2026-01-13 |
8.1495 KRW |
1,197,994,331.2865 ZIL |
8.3000 KRW |
7.8000 KRW |
8.7400 KRW |
8.6500 KRW |
| 2026-01-12 |
8.3412 KRW |
6,460,186,081.8844 ZIL |
7.6100 KRW |
7.5900 KRW |
9.1200 KRW |
8.0200 KRW |
| 2026-01-11 |
7.8064 KRW |
42,797,213.0734 ZIL |
7.8100 KRW |
7.6900 KRW |
7.8900 KRW |
7.6900 KRW |
| 2026-01-10 |
7.8327 KRW |
99,439,544.3236 ZIL |
7.6900 KRW |
7.5800 KRW |
8.0100 KRW |
7.7600 KRW |
| 2026-01-09 |
7.7290 KRW |
62,441,648.4126 ZIL |
7.7600 KRW |
7.5900 KRW |
7.8800 KRW |
7.7200 KRW |
| 2026-01-08 |
7.7371 KRW |
194,190,565.3564 ZIL |
7.5700 KRW |
7.5400 KRW |
8.0600 KRW |
7.7900 KRW |
| 2026-01-07 |
7.8568 KRW |
223,242,519.0487 ZIL |
7.8400 KRW |
7.5200 KRW |
8.1100 KRW |
7.5400 KRW |
| 2026-01-06 |
7.7391 KRW |
61,100,739.4291 ZIL |
7.6800 KRW |
7.5100 KRW |
7.9400 KRW |
7.6300 KRW |
| 2026-01-05 |
7.5119 KRW |
39,046,655.5685 ZIL |
7.4700 KRW |
7.3700 KRW |
7.6700 KRW |
7.6700 KRW |
| 2026-01-04 |
7.4609 KRW |
36,524,361.4290 ZIL |
7.4000 KRW |
7.3900 KRW |
7.6200 KRW |
7.6100 KRW |
| 2026-01-03 |
7.3614 KRW |
32,266,332.3998 ZIL |
7.4100 KRW |
7.2300 KRW |
7.5000 KRW |
7.3800 KRW |
| 2026-01-02 |
7.2365 KRW |
47,227,158.4293 ZIL |
7.3200 KRW |
7.1400 KRW |
7.3700 KRW |
7.3200 KRW |
| 2026-01-01 |
7.1099 KRW |
39,672,286.5427 ZIL |
6.8400 KRW |
6.8000 KRW |
7.3600 KRW |
7.2900 KRW |
| 2025-12-31 |
7.0006 KRW |
38,777,715.5450 ZIL |
7.0400 KRW |
6.9200 KRW |
7.0600 KRW |
6.9200 KRW |
| 2025-12-30 |
7.1145 KRW |
181,876,750.8385 ZIL |
6.9300 KRW |
6.8800 KRW |
7.3500 KRW |
7.1400 KRW |
| 2025-12-29 |
7.0294 KRW |
31,719,550.4630 ZIL |
7.0000 KRW |
6.8800 KRW |
7.1400 KRW |
6.9600 KRW |
| 2025-12-28 |
7.1432 KRW |
44,344,701.4125 ZIL |
7.1500 KRW |
6.9500 KRW |
7.2300 KRW |
6.9600 KRW |
| 2025-12-27 |
6.9870 KRW |
32,161,465.2934 ZIL |
6.8800 KRW |
6.8000 KRW |
7.0900 KRW |
7.0600 KRW |
| 2025-12-26 |
6.8485 KRW |
23,635,289.7058 ZIL |
6.7800 KRW |
6.7100 KRW |
6.9500 KRW |
6.8500 KRW |
| 2025-12-25 |
6.9188 KRW |
44,787,220.3595 ZIL |
6.7700 KRW |
6.7200 KRW |
7.0700 KRW |
6.9900 KRW |
| 2025-12-24 |
6.6624 KRW |
39,644,925.8978 ZIL |
6.8200 KRW |
6.5700 KRW |
6.8200 KRW |
6.7400 KRW |
| 2025-12-23 |
6.7954 KRW |
25,756,247.7451 ZIL |
6.8600 KRW |
6.6600 KRW |
6.9600 KRW |
6.7500 KRW |
| 2025-12-22 |
6.8272 KRW |
48,039,026.7732 ZIL |
6.7600 KRW |
6.6600 KRW |
6.9700 KRW |
6.8300 KRW |
| 2025-12-21 |
6.8556 KRW |
51,418,762.3244 ZIL |
6.9800 KRW |
6.6500 KRW |
7.0000 KRW |
6.7100 KRW |
| 2025-12-20 |
6.9625 KRW |
28,858,541.2223 ZIL |
6.9200 KRW |
6.8800 KRW |
7.0400 KRW |
6.9900 KRW |
| 2025-12-19 |
6.6462 KRW |
43,733,902.2114 ZIL |
6.5000 KRW |
6.3700 KRW |
6.9900 KRW |
6.9500 KRW |
| 2025-12-18 |
6.7309 KRW |
51,165,752.5996 ZIL |
6.9200 KRW |
6.4200 KRW |
6.9800 KRW |
6.5500 KRW |
| 2025-12-17 |
7.2205 KRW |
30,403,019.8090 ZIL |
7.3300 KRW |
6.9700 KRW |
7.4500 KRW |
7.0000 KRW |
| 2025-12-16 |
7.2742 KRW |
28,683,000.0117 ZIL |
7.2900 KRW |
7.1800 KRW |
7.4300 KRW |
7.3800 KRW |