Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.9902 USDT |
83,832.3287 XRP |
1.0184 USDT |
0.9201 USDT |
1.0407 USDT |
0.9844 USDT |
| 2021-05-26 |
1.0182 USDT |
102,606.8166 XRP |
0.9837 USDT |
0.9534 USDT |
1.1010 USDT |
1.0033 USDT |
| 2021-05-25 |
0.9788 USDT |
161,457.5009 XRP |
0.9782 USDT |
0.8785 USDT |
1.0497 USDT |
0.9732 USDT |
| 2021-05-24 |
0.8359 USDT |
254,276.8289 XRP |
0.7985 USDT |
0.7411 USDT |
0.9838 USDT |
0.9832 USDT |
| 2021-05-23 |
0.7555 USDT |
245,572.9257 XRP |
0.9131 USDT |
0.6442 USDT |
0.9649 USDT |
0.7987 USDT |
| 2021-05-22 |
0.9077 USDT |
175,616.9207 XRP |
0.9947 USDT |
0.8219 USDT |
1.0038 USDT |
0.9379 USDT |
| 2021-05-21 |
1.0533 USDT |
342,136.8994 XRP |
1.1869 USDT |
0.8510 USDT |
1.2417 USDT |
0.9940 USDT |
| 2021-05-20 |
1.1633 USDT |
137,238.7081 XRP |
1.1168 USDT |
0.9508 USDT |
1.3208 USDT |
1.1650 USDT |
| 2021-05-19 |
1.2696 USDT |
383,731.8793 XRP |
1.5645 USDT |
0.8383 USDT |
1.6560 USDT |
1.1732 USDT |
| 2021-05-18 |
1.5477 USDT |
92,299.7043 XRP |
1.4820 USDT |
1.4814 USDT |
1.7000 USDT |
1.5742 USDT |
| 2021-05-17 |
1.4456 USDT |
169,364.9732 XRP |
1.4443 USDT |
1.2990 USDT |
1.5655 USDT |
1.4820 USDT |
| 2021-05-16 |
1.5114 USDT |
118,518.3330 XRP |
1.4876 USDT |
1.3196 USDT |
1.6017 USDT |
1.4213 USDT |
| 2021-05-15 |
1.4521 USDT |
224,514.8574 XRP |
1.4185 USDT |
1.3214 USDT |
1.5808 USDT |
1.4660 USDT |
| 2021-05-14 |
1.3778 USDT |
184,429.3459 XRP |
1.3603 USDT |
1.3189 USDT |
1.5360 USDT |
1.3772 USDT |
| 2021-05-13 |
1.3153 USDT |
372,460.3394 XRP |
1.2644 USDT |
1.2001 USDT |
1.4850 USDT |
1.3398 USDT |
| 2021-05-12 |
1.4528 USDT |
144,886.5659 XRP |
1.4968 USDT |
1.3100 USDT |
1.5953 USDT |
1.3918 USDT |
| 2021-05-11 |
1.4301 USDT |
389,462.6392 XRP |
1.4054 USDT |
1.3458 USDT |
1.4986 USDT |
1.4631 USDT |
| 2021-05-10 |
1.5169 USDT |
201,638.0835 XRP |
1.5381 USDT |
1.2842 USDT |
1.6261 USDT |
1.4250 USDT |
| 2021-05-09 |
1.5357 USDT |
171,184.1478 XRP |
1.5630 USDT |
1.4430 USDT |
1.6413 USDT |
1.5561 USDT |
| 2021-05-08 |
1.5737 USDT |
104,529.0533 XRP |
1.5694 USDT |
1.5069 USDT |
1.6597 USDT |
1.5645 USDT |
| 2021-05-07 |
1.5860 USDT |
195,694.1314 XRP |
1.5990 USDT |
1.4900 USDT |
1.7130 USDT |
1.5569 USDT |
| 2021-05-06 |
1.6662 USDT |
221,943.5704 XRP |
1.6169 USDT |
1.5417 USDT |
1.7973 USDT |
1.6069 USDT |
| 2021-05-05 |
1.5044 USDT |
243,564.0915 XRP |
1.3922 USDT |
1.2999 USDT |
1.6261 USDT |
1.5921 USDT |
| 2021-05-04 |
1.4488 USDT |
151,158.8703 XRP |
1.5412 USDT |
1.3480 USDT |
1.5659 USDT |
1.4086 USDT |
| 2021-05-03 |
1.5760 USDT |
129,889.7250 XRP |
1.5604 USDT |
1.4928 USDT |
1.6313 USDT |
1.5472 USDT |
| 2021-05-02 |
1.5808 USDT |
118,725.2135 XRP |
1.6738 USDT |
1.5226 USDT |
1.7112 USDT |
1.5698 USDT |
| 2021-05-01 |
1.5776 USDT |
111,978.1196 XRP |
1.5556 USDT |
1.5071 USDT |
1.6672 USDT |
1.6500 USDT |
| 2021-04-30 |
1.5162 USDT |
174,226.4378 XRP |
1.3853 USDT |
1.3178 USDT |
1.6362 USDT |
1.5988 USDT |
| 2021-04-29 |
1.3897 USDT |
191,902.4415 XRP |
1.3625 USDT |
1.3322 USDT |
1.5442 USDT |
1.3871 USDT |
| 2021-04-28 |
1.3628 USDT |
149,404.5839 XRP |
1.4068 USDT |
1.2750 USDT |
1.4687 USDT |
1.3609 USDT |
| 2021-04-27 |
1.4078 USDT |
138,953.3507 XRP |
1.3820 USDT |
1.3149 USDT |
1.4792 USDT |
1.4206 USDT |
| 2021-04-26 |
1.2162 USDT |
233,925.7633 XRP |
1.0300 USDT |
1.0143 USDT |
1.3460 USDT |
1.3301 USDT |
| 2021-04-25 |
1.0254 USDT |
255,307.3925 XRP |
1.0546 USDT |
0.7952 USDT |
1.1592 USDT |
1.0236 USDT |
| 2021-04-24 |
1.1058 USDT |
153,117.1017 XRP |
1.1573 USDT |
1.0170 USDT |
1.1960 USDT |
1.1012 USDT |
| 2021-04-23 |
1.0756 USDT |
302,741.9779 XRP |
1.1482 USDT |
0.8999 USDT |
1.4025 USDT |
1.1564 USDT |
| 2021-04-22 |
1.2714 USDT |
349,972.3996 XRP |
1.2803 USDT |
1.0981 USDT |
1.4390 USDT |
1.1732 USDT |
| 2021-04-21 |
1.3870 USDT |
179,756.2374 XRP |
1.3851 USDT |
1.2852 USDT |
1.4500 USDT |
1.3542 USDT |
| 2021-04-20 |
1.2728 USDT |
195,282.6809 XRP |
1.3021 USDT |
1.0848 USDT |
1.4394 USDT |
1.3955 USDT |
| 2021-04-19 |
1.4015 USDT |
153,642.9073 XRP |
1.4110 USDT |
1.2192 USDT |
1.5237 USDT |
1.3361 USDT |
| 2021-04-18 |
1.3409 USDT |
467,078.3834 XRP |
1.5460 USDT |
1.1030 USDT |
1.5690 USDT |
1.3874 USDT |
| 2021-04-17 |
1.6168 USDT |
249,083.6470 XRP |
1.5584 USDT |
1.5047 USDT |
1.7857 USDT |
1.5540 USDT |
| 2021-04-16 |
1.6117 USDT |
378,199.2509 XRP |
1.7440 USDT |
1.4170 USDT |
1.8351 USDT |
1.6324 USDT |
| 2021-04-15 |
1.7354 USDT |
190,634.7547 XRP |
1.8314 USDT |
1.6069 USDT |
1.9300 USDT |
1.7750 USDT |
| 2021-04-14 |
1.8008 USDT |
348,569.5695 XRP |
1.8308 USDT |
1.5724 USDT |
2.0330 USDT |
1.8132 USDT |
| 2021-04-13 |
1.6309 USDT |
331,860.8314 XRP |
1.4812 USDT |
1.4147 USDT |
1.8886 USDT |
1.7233 USDT |
| 2021-04-12 |
1.3644 USDT |
159,411.0878 XRP |
1.3561 USDT |
1.2090 USDT |
1.4292 USDT |
1.3800 USDT |
| 2021-04-11 |
1.3797 USDT |
184,470.3468 XRP |
1.3663 USDT |
1.2050 USDT |
1.4948 USDT |
1.3768 USDT |
| 2021-04-10 |
1.1720 USDT |
244,959.7080 XRP |
1.0187 USDT |
1.0000 USDT |
1.3870 USDT |
1.3531 USDT |
| 2021-04-09 |
1.0284 USDT |
326,447.7728 XRP |
1.0287 USDT |
0.9238 USDT |
1.1500 USDT |
1.0432 USDT |
| 2021-04-08 |
0.9436 USDT |
243,299.8764 XRP |
0.9119 USDT |
0.8758 USDT |
1.0503 USDT |
1.0187 USDT |