Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.5761 USDT |
22,108.7848 XRP |
0.5723 USDT |
0.5097 USDT |
0.6469 USDT |
0.5610 USDT |
| 2020-12-16 |
0.4898 USDT |
15,098.8292 XRP |
0.4630 USDT |
0.4450 USDT |
0.5388 USDT |
0.5325 USDT |
| 2020-12-15 |
0.4815 USDT |
24,086.9108 XRP |
0.5087 USDT |
0.4626 USDT |
0.5088 USDT |
0.4694 USDT |
| 2020-12-14 |
0.5034 USDT |
1,030.6650 XRP |
0.5095 USDT |
0.4913 USDT |
0.5193 USDT |
0.4913 USDT |
| 2020-12-13 |
0.5103 USDT |
2,847.1044 XRP |
0.4997 USDT |
0.4904 USDT |
0.5124 USDT |
0.5124 USDT |
| 2020-12-12 |
0.5152 USDT |
31,729.5943 XRP |
0.5351 USDT |
0.4962 USDT |
0.5486 USDT |
0.5112 USDT |
| 2020-12-11 |
0.5577 USDT |
4,420.0942 XRP |
0.5580 USDT |
0.5274 USDT |
0.6120 USDT |
0.5274 USDT |
| 2020-12-10 |
0.5665 USDT |
12,035.6237 XRP |
0.5806 USDT |
0.5567 USDT |
0.6120 USDT |
0.5690 USDT |
| 2020-12-09 |
0.5407 USDT |
57,657.9509 XRP |
0.5570 USDT |
0.5150 USDT |
0.6004 USDT |
0.5896 USDT |
| 2020-12-08 |
0.5901 USDT |
6,931.4489 XRP |
0.6110 USDT |
0.5572 USDT |
0.6120 USDT |
0.5572 USDT |
| 2020-12-07 |
0.6123 USDT |
29,759.5146 XRP |
0.6141 USDT |
0.5970 USDT |
0.6220 USDT |
0.6110 USDT |
| 2020-12-06 |
0.5925 USDT |
36,839.2727 XRP |
0.5950 USDT |
0.5591 USDT |
0.6245 USDT |
0.6161 USDT |
| 2020-12-05 |
0.5773 USDT |
9,319.0325 XRP |
0.5450 USDT |
0.5450 USDT |
0.6010 USDT |
0.5780 USDT |
| 2020-12-04 |
0.6098 USDT |
8,172.3635 XRP |
0.6315 USDT |
0.3941 USDT |
0.6380 USDT |
0.5559 USDT |
| 2020-12-03 |
0.6297 USDT |
18,887.1356 XRP |
0.6280 USDT |
0.6170 USDT |
0.6390 USDT |
0.6272 USDT |
| 2020-12-02 |
0.6170 USDT |
9,661.5604 XRP |
0.6071 USDT |
0.6009 USDT |
0.6310 USDT |
0.6286 USDT |
| 2020-12-01 |
0.6428 USDT |
10,475.1879 XRP |
0.6598 USDT |
0.5900 USDT |
0.6912 USDT |
0.6200 USDT |
| 2020-11-30 |
0.6401 USDT |
20,107.2257 XRP |
0.6207 USDT |
0.6099 USDT |
0.6650 USDT |
0.6650 USDT |
| 2020-11-29 |
0.6106 USDT |
33,529.0783 XRP |
0.6091 USDT |
0.5928 USDT |
0.6355 USDT |
0.6012 USDT |
| 2020-11-28 |
0.5776 USDT |
32,083.3436 XRP |
0.5590 USDT |
0.5447 USDT |
0.6428 USDT |
0.6277 USDT |
| 2020-11-27 |
0.5498 USDT |
57,230.6692 XRP |
0.5290 USDT |
0.5189 USDT |
0.5780 USDT |
0.5480 USDT |
| 2020-11-26 |
0.5379 USDT |
33,174.9997 XRP |
0.6300 USDT |
0.4615 USDT |
0.7060 USDT |
0.5438 USDT |
| 2020-11-25 |
0.6582 USDT |
20,796.6122 XRP |
0.6969 USDT |
0.5922 USDT |
0.7150 USDT |
0.6300 USDT |
| 2020-11-24 |
0.6601 USDT |
83,115.5340 XRP |
0.6147 USDT |
0.4710 USDT |
0.7740 USDT |
0.6962 USDT |
| 2020-11-23 |
0.5067 USDT |
29,441.5189 XRP |
0.4499 USDT |
0.4350 USDT |
0.6046 USDT |
0.5923 USDT |
| 2020-11-22 |
0.4530 USDT |
15,156.9610 XRP |
0.4603 USDT |
0.3900 USDT |
0.5840 USDT |
0.3900 USDT |
| 2020-11-21 |
0.4031 USDT |
32,501.6611 XRP |
0.3297 USDT |
0.3297 USDT |
0.4603 USDT |
0.4569 USDT |
| 2020-11-20 |
0.3064 USDT |
100,134.3050 XRP |
0.3035 USDT |
0.2971 USDT |
0.3275 USDT |
0.3275 USDT |
| 2020-11-19 |
0.2893 USDT |
13,748.1740 XRP |
0.2953 USDT |
0.2622 USDT |
0.3050 USDT |
0.2956 USDT |
| 2020-11-18 |
0.2917 USDT |
13,227.3812 XRP |
0.3030 USDT |
0.2761 USDT |
0.3058 USDT |
0.2889 USDT |
| 2020-11-17 |
0.3029 USDT |
21,746.4322 XRP |
0.2900 USDT |
0.2722 USDT |
0.3098 USDT |
0.3031 USDT |
| 2020-11-16 |
0.2736 USDT |
4,868.4947 XRP |
0.2695 USDT |
0.2679 USDT |
0.2856 USDT |
0.2856 USDT |
| 2020-11-15 |
0.2742 USDT |
519.2943 XRP |
0.2713 USDT |
0.2679 USDT |
0.2750 USDT |
0.2679 USDT |
| 2020-11-14 |
0.2663 USDT |
209.7847 XRP |
0.2632 USDT |
0.2632 USDT |
0.2708 USDT |
0.2690 USDT |
| 2020-11-13 |
0.2564 USDT |
542.6980 XRP |
0.2550 USDT |
0.2550 USDT |
0.2584 USDT |
0.2584 USDT |
| 2020-11-12 |
0.2549 USDT |
19,835.2179 XRP |
0.2568 USDT |
0.2540 USDT |
0.2584 USDT |
0.2550 USDT |
| 2020-11-11 |
0.2569 USDT |
10,132.1388 XRP |
0.2550 USDT |
0.2535 USDT |
0.2584 USDT |
0.2584 USDT |
| 2020-11-10 |
0.2618 USDT |
860.1160 XRP |
0.2543 USDT |
0.2543 USDT |
0.2662 USDT |
0.2581 USDT |
| 2020-11-09 |
0.2559 USDT |
14,658.6324 XRP |
0.2563 USDT |
0.2510 USDT |
0.2581 USDT |
0.2514 USDT |
| 2020-11-08 |
0.2544 USDT |
2,178.9891 XRP |
0.2531 USDT |
0.2498 USDT |
0.2550 USDT |
0.2544 USDT |
| 2020-11-07 |
0.2592 USDT |
11,197.8318 XRP |
0.2640 USDT |
0.2340 USDT |
0.2654 USDT |
0.2427 USDT |
| 2020-11-06 |
0.2542 USDT |
57.9893 XRP |
0.2518 USDT |
0.2518 USDT |
0.2565 USDT |
0.2565 USDT |
| 2020-11-05 |
0.2415 USDT |
6,094.0917 XRP |
0.2401 USDT |
0.2360 USDT |
0.2491 USDT |
0.2491 USDT |
| 2020-11-04 |
0.2409 USDT |
26.4766 XRP |
0.2406 USDT |
0.2406 USDT |
0.2409 USDT |
0.2409 USDT |
| 2020-11-03 |
0.2324 USDT |
6,190.8567 XRP |
0.2330 USDT |
0.2300 USDT |
0.2403 USDT |
0.2365 USDT |
| 2020-11-02 |
0.2376 USDT |
11,286.1588 XRP |
0.2400 USDT |
0.2365 USDT |
0.2455 USDT |
0.2365 USDT |
| 2020-11-01 |
0.2387 USDT |
1,641.2969 XRP |
0.2400 USDT |
0.2380 USDT |
0.2400 USDT |
0.2400 USDT |
| 2020-10-31 |
0.2406 USDT |
8,020.8111 XRP |
0.2395 USDT |
0.2352 USDT |
0.2548 USDT |
0.2412 USDT |
| 2020-10-30 |
0.2342 USDT |
1,248.5935 XRP |
0.2421 USDT |
0.2323 USDT |
0.2438 USDT |
0.2379 USDT |
| 2020-10-29 |
0.2443 USDT |
1,211.7167 XRP |
0.2447 USDT |
0.2399 USDT |
0.2469 USDT |
0.2469 USDT |