Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.9702 USDT |
257,781.7770 XRP |
1.0802 USDT |
0.8062 USDT |
1.0979 USDT |
0.9628 USDT |
| 2021-04-06 |
0.9419 USDT |
319,225.3198 XRP |
0.9278 USDT |
0.7952 USDT |
1.0900 USDT |
1.0656 USDT |
| 2021-04-05 |
0.7077 USDT |
357,382.8878 XRP |
0.6330 USDT |
0.6183 USDT |
0.9747 USDT |
0.8720 USDT |
| 2021-04-04 |
0.5943 USDT |
226,388.5835 XRP |
0.5769 USDT |
0.5643 USDT |
0.6465 USDT |
0.6125 USDT |
| 2021-04-03 |
0.6237 USDT |
231,130.3774 XRP |
0.6200 USDT |
0.5826 USDT |
0.6738 USDT |
0.6020 USDT |
| 2021-04-02 |
0.5781 USDT |
188,087.9374 XRP |
0.5757 USDT |
0.5078 USDT |
0.6280 USDT |
0.6102 USDT |
| 2021-04-01 |
0.5672 USDT |
154,084.9168 XRP |
0.5677 USDT |
0.5230 USDT |
0.6000 USDT |
0.5576 USDT |
| 2021-03-31 |
0.5578 USDT |
131,913.6522 XRP |
0.5573 USDT |
0.5364 USDT |
0.6121 USDT |
0.5710 USDT |
| 2021-03-30 |
0.5736 USDT |
106,267.8889 XRP |
0.5613 USDT |
0.5403 USDT |
0.6121 USDT |
0.5630 USDT |
| 2021-03-29 |
0.5608 USDT |
83,595.2038 XRP |
0.5525 USDT |
0.5388 USDT |
0.6270 USDT |
0.5613 USDT |
| 2021-03-28 |
0.5528 USDT |
161,842.8043 XRP |
0.5487 USDT |
0.5341 USDT |
0.6383 USDT |
0.5466 USDT |
| 2021-03-27 |
0.5516 USDT |
303,664.8242 XRP |
0.5635 USDT |
0.5370 USDT |
0.5782 USDT |
0.5487 USDT |
| 2021-03-26 |
0.5364 USDT |
254,899.3063 XRP |
0.4917 USDT |
0.4917 USDT |
0.5735 USDT |
0.5417 USDT |
| 2021-03-25 |
0.4916 USDT |
207,559.8920 XRP |
0.4770 USDT |
0.4639 USDT |
0.5212 USDT |
0.5152 USDT |
| 2021-03-24 |
0.5299 USDT |
147,736.5384 XRP |
0.5475 USDT |
0.4541 USDT |
0.5646 USDT |
0.4842 USDT |
| 2021-03-23 |
0.5616 USDT |
158,742.6955 XRP |
0.5485 USDT |
0.5211 USDT |
0.5961 USDT |
0.5437 USDT |
| 2021-03-22 |
0.5424 USDT |
154,262.6497 XRP |
0.5170 USDT |
0.4917 USDT |
0.6000 USDT |
0.5504 USDT |
| 2021-03-21 |
0.5169 USDT |
103,345.9488 XRP |
0.5228 USDT |
0.4922 USDT |
0.5442 USDT |
0.5190 USDT |
| 2021-03-20 |
0.4874 USDT |
301,448.7059 XRP |
0.4659 USDT |
0.4551 USDT |
0.5464 USDT |
0.5228 USDT |
| 2021-03-19 |
0.4703 USDT |
150,136.2894 XRP |
0.4644 USDT |
0.4555 USDT |
0.4821 USDT |
0.4651 USDT |
| 2021-03-18 |
0.4706 USDT |
142,818.0173 XRP |
0.4630 USDT |
0.4375 USDT |
0.4897 USDT |
0.4644 USDT |
| 2021-03-17 |
0.4648 USDT |
107,925.4085 XRP |
0.4547 USDT |
0.4375 USDT |
0.4805 USDT |
0.4701 USDT |
| 2021-03-16 |
0.4680 USDT |
164,485.8840 XRP |
0.4358 USDT |
0.4258 USDT |
0.5371 USDT |
0.4547 USDT |
| 2021-03-15 |
0.4354 USDT |
109,070.4217 XRP |
0.4422 USDT |
0.4232 USDT |
0.4469 USDT |
0.4358 USDT |
| 2021-03-14 |
0.4515 USDT |
58,207.5197 XRP |
0.4569 USDT |
0.4373 USDT |
0.4596 USDT |
0.4478 USDT |
| 2021-03-13 |
0.4428 USDT |
148,337.7827 XRP |
0.4366 USDT |
0.4013 USDT |
0.4763 USDT |
0.4586 USDT |
| 2021-03-12 |
0.4509 USDT |
74,658.6052 XRP |
0.4553 USDT |
0.4278 USDT |
0.4646 USDT |
0.4386 USDT |
| 2021-03-11 |
0.4511 USDT |
54,481.0002 XRP |
0.4646 USDT |
0.4373 USDT |
0.4647 USDT |
0.4555 USDT |
| 2021-03-10 |
0.4653 USDT |
96,776.0857 XRP |
0.4837 USDT |
0.4447 USDT |
0.4895 USDT |
0.4647 USDT |
| 2021-03-09 |
0.4795 USDT |
70,057.6604 XRP |
0.4730 USDT |
0.4668 USDT |
0.4898 USDT |
0.4867 USDT |
| 2021-03-08 |
0.4698 USDT |
75,823.2718 XRP |
0.4672 USDT |
0.4441 USDT |
0.4920 USDT |
0.4701 USDT |
| 2021-03-07 |
0.4644 USDT |
38,158.0841 XRP |
0.4630 USDT |
0.4435 USDT |
0.4777 USDT |
0.4672 USDT |
| 2021-03-06 |
0.4611 USDT |
86,703.7757 XRP |
0.4519 USDT |
0.4475 USDT |
0.4882 USDT |
0.4630 USDT |
| 2021-03-05 |
0.4652 USDT |
82,445.5747 XRP |
0.4874 USDT |
0.4493 USDT |
0.5100 USDT |
0.4584 USDT |
| 2021-03-04 |
0.4502 USDT |
319,102.0264 XRP |
0.4474 USDT |
0.4330 USDT |
0.4938 USDT |
0.4756 USDT |
| 2021-03-03 |
0.4459 USDT |
102,846.9356 XRP |
0.4330 USDT |
0.4116 USDT |
0.4683 USDT |
0.4532 USDT |
| 2021-03-02 |
0.4364 USDT |
68,221.6027 XRP |
0.4530 USDT |
0.4141 USDT |
0.4781 USDT |
0.4309 USDT |
| 2021-03-01 |
0.4261 USDT |
60,720.1542 XRP |
0.4223 USDT |
0.4148 USDT |
0.4541 USDT |
0.4493 USDT |
| 2021-02-28 |
0.3327 USDT |
120,043.2643 XRP |
0.4358 USDT |
0.2460 USDT |
0.4422 USDT |
0.4146 USDT |
| 2021-02-27 |
0.4436 USDT |
109,467.4394 XRP |
0.4370 USDT |
0.4256 USDT |
0.4830 USDT |
0.4421 USDT |
| 2021-02-26 |
0.4341 USDT |
85,803.5869 XRP |
0.4284 USDT |
0.4050 USDT |
0.4551 USDT |
0.4226 USDT |
| 2021-02-25 |
0.4666 USDT |
89,626.0151 XRP |
0.4707 USDT |
0.4240 USDT |
0.4831 USDT |
0.4279 USDT |
| 2021-02-24 |
0.4815 USDT |
290,092.3484 XRP |
0.4694 USDT |
0.4390 USDT |
0.5017 USDT |
0.4707 USDT |
| 2021-02-23 |
0.4819 USDT |
326,950.8148 XRP |
0.5651 USDT |
0.3831 USDT |
0.5707 USDT |
0.4694 USDT |
| 2021-02-22 |
0.5737 USDT |
418,348.6874 XRP |
0.5354 USDT |
0.4923 USDT |
0.7310 USDT |
0.5703 USDT |
| 2021-02-21 |
0.5347 USDT |
108,358.8231 XRP |
0.5117 USDT |
0.5040 USDT |
0.5630 USDT |
0.5303 USDT |
| 2021-02-20 |
0.5446 USDT |
126,538.6206 XRP |
0.5601 USDT |
0.4838 USDT |
0.5848 USDT |
0.5296 USDT |
| 2021-02-19 |
0.5346 USDT |
124,134.8776 XRP |
0.5296 USDT |
0.5197 USDT |
0.5800 USDT |
0.5630 USDT |
| 2021-02-18 |
0.5386 USDT |
179,305.0213 XRP |
0.5360 USDT |
0.5144 USDT |
0.5624 USDT |
0.5279 USDT |
| 2021-02-17 |
0.5285 USDT |
153,026.7549 XRP |
0.5220 USDT |
0.4934 USDT |
0.5555 USDT |
0.5301 USDT |