Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
665.9141 KRW |
101,006,420.3224 XRP |
667.0000 KRW |
663.0000 KRW |
670.0000 KRW |
666.0000 KRW |
| 2023-10-14 |
667.5466 KRW |
69,167,233.0960 XRP |
667.0000 KRW |
665.0000 KRW |
671.0000 KRW |
666.0000 KRW |
| 2023-10-13 |
663.4951 KRW |
93,499,092.9477 XRP |
663.0000 KRW |
659.0000 KRW |
673.0000 KRW |
668.0000 KRW |
| 2023-10-12 |
657.0613 KRW |
151,357,371.1164 XRP |
666.0000 KRW |
649.0000 KRW |
667.0000 KRW |
662.0000 KRW |
| 2023-10-11 |
664.6251 KRW |
152,675,321.6104 XRP |
676.0000 KRW |
656.0000 KRW |
678.0000 KRW |
665.0000 KRW |
| 2023-10-10 |
678.6988 KRW |
115,526,224.9972 XRP |
685.0000 KRW |
672.0000 KRW |
685.0000 KRW |
678.0000 KRW |
| 2023-10-09 |
688.2637 KRW |
186,667,005.1874 XRP |
703.0000 KRW |
674.0000 KRW |
708.0000 KRW |
685.0000 KRW |
| 2023-10-08 |
706.4665 KRW |
58,836,341.7657 XRP |
708.0000 KRW |
702.0000 KRW |
711.0000 KRW |
704.0000 KRW |
| 2023-10-07 |
709.4003 KRW |
46,115,749.8572 XRP |
711.0000 KRW |
706.0000 KRW |
712.0000 KRW |
709.0000 KRW |
| 2023-10-06 |
709.4617 KRW |
98,254,759.4226 XRP |
710.0000 KRW |
704.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2023-10-05 |
711.2807 KRW |
141,965,927.1543 XRP |
721.0000 KRW |
703.0000 KRW |
721.0000 KRW |
710.0000 KRW |
| 2023-10-04 |
723.3972 KRW |
300,154,324.9148 XRP |
732.0000 KRW |
707.0000 KRW |
737.0000 KRW |
721.0000 KRW |
| 2023-10-03 |
716.6346 KRW |
265,882,430.7018 XRP |
696.0000 KRW |
690.0000 KRW |
747.0000 KRW |
729.0000 KRW |
| 2023-10-02 |
705.8599 KRW |
128,361,535.4269 XRP |
708.0000 KRW |
694.0000 KRW |
713.0000 KRW |
696.0000 KRW |
| 2023-10-01 |
702.9945 KRW |
89,490,474.2645 XRP |
699.0000 KRW |
696.0000 KRW |
709.0000 KRW |
708.0000 KRW |
| 2023-09-30 |
700.8825 KRW |
111,025,731.4284 XRP |
705.0000 KRW |
697.0000 KRW |
707.0000 KRW |
700.0000 KRW |
| 2023-09-29 |
719.2206 KRW |
424,111,018.4573 XRP |
690.0000 KRW |
688.0000 KRW |
745.0000 KRW |
704.0000 KRW |
| 2023-09-28 |
684.5652 KRW |
118,430,598.4257 XRP |
681.0000 KRW |
678.0000 KRW |
692.0000 KRW |
690.0000 KRW |
| 2023-09-27 |
683.4992 KRW |
112,968,674.1838 XRP |
680.0000 KRW |
677.0000 KRW |
690.0000 KRW |
683.0000 KRW |
| 2023-09-26 |
681.1900 KRW |
102,570,698.5437 XRP |
682.0000 KRW |
676.0000 KRW |
688.0000 KRW |
680.0000 KRW |
| 2023-09-25 |
674.2058 KRW |
120,801,422.1251 XRP |
679.0000 KRW |
666.0000 KRW |
684.0000 KRW |
682.0000 KRW |
| 2023-09-24 |
687.2184 KRW |
79,896,424.0549 XRP |
688.0000 KRW |
677.0000 KRW |
692.0000 KRW |
681.0000 KRW |
| 2023-09-23 |
691.6150 KRW |
63,195,965.6752 XRP |
693.0000 KRW |
685.0000 KRW |
695.0000 KRW |
687.0000 KRW |
| 2023-09-22 |
691.1237 KRW |
91,505,184.2089 XRP |
687.0000 KRW |
683.0000 KRW |
699.0000 KRW |
693.0000 KRW |
| 2023-09-21 |
690.4881 KRW |
144,723,583.4552 XRP |
701.0000 KRW |
678.0000 KRW |
702.0000 KRW |
687.0000 KRW |
| 2023-09-20 |
695.3574 KRW |
181,401,789.5228 XRP |
688.0000 KRW |
683.0000 KRW |
706.0000 KRW |
702.0000 KRW |
| 2023-09-19 |
682.4386 KRW |
127,001,615.0044 XRP |
676.0000 KRW |
672.0000 KRW |
692.0000 KRW |
688.0000 KRW |
| 2023-09-18 |
670.1305 KRW |
135,517,825.8956 XRP |
664.0000 KRW |
659.0000 KRW |
681.0000 KRW |
677.0000 KRW |
| 2023-09-17 |
669.3522 KRW |
103,975,351.2080 XRP |
677.0000 KRW |
663.0000 KRW |
677.0000 KRW |
664.0000 KRW |
| 2023-09-16 |
676.7077 KRW |
115,776,502.1525 XRP |
675.0000 KRW |
673.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2023-09-15 |
671.7597 KRW |
203,002,133.8808 XRP |
661.0000 KRW |
660.0000 KRW |
686.0000 KRW |
676.0000 KRW |
| 2023-09-14 |
656.7497 KRW |
140,472,825.8723 XRP |
654.0000 KRW |
651.0000 KRW |
668.0000 KRW |
663.0000 KRW |
| 2023-09-13 |
651.4560 KRW |
157,388,108.7451 XRP |
651.0000 KRW |
645.0000 KRW |
664.0000 KRW |
655.0000 KRW |
| 2023-09-12 |
649.6674 KRW |
185,887,170.6406 XRP |
647.0000 KRW |
641.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2023-09-11 |
653.3649 KRW |
267,382,240.6554 XRP |
678.0000 KRW |
637.0000 KRW |
679.0000 KRW |
647.0000 KRW |
| 2023-09-10 |
680.6169 KRW |
76,475,689.1264 XRP |
686.0000 KRW |
675.0000 KRW |
686.0000 KRW |
678.0000 KRW |
| 2023-09-09 |
685.2082 KRW |
43,984,149.9493 XRP |
687.0000 KRW |
683.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2023-09-08 |
683.5929 KRW |
91,010,948.6004 XRP |
685.0000 KRW |
676.0000 KRW |
689.0000 KRW |
686.0000 KRW |
| 2023-09-07 |
681.1745 KRW |
87,521,951.6527 XRP |
684.0000 KRW |
676.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2023-09-06 |
681.8945 KRW |
93,022,450.4200 XRP |
687.0000 KRW |
672.0000 KRW |
688.0000 KRW |
683.0000 KRW |
| 2023-09-05 |
684.4720 KRW |
106,278,325.2048 XRP |
689.0000 KRW |
680.0000 KRW |
689.0000 KRW |
686.0000 KRW |
| 2023-09-04 |
685.9097 KRW |
113,567,503.4413 XRP |
685.0000 KRW |
676.0000 KRW |
695.0000 KRW |
688.0000 KRW |
| 2023-09-03 |
684.0689 KRW |
94,435,133.8488 XRP |
679.0000 KRW |
676.0000 KRW |
697.0000 KRW |
686.0000 KRW |
| 2023-09-02 |
679.2802 KRW |
121,096,281.5231 XRP |
682.0000 KRW |
674.0000 KRW |
685.0000 KRW |
677.0000 KRW |
| 2023-09-01 |
686.8799 KRW |
199,994,886.8772 XRP |
698.0000 KRW |
671.0000 KRW |
700.0000 KRW |
682.0000 KRW |
| 2023-08-31 |
707.5388 KRW |
161,843,038.9205 XRP |
717.0000 KRW |
693.0000 KRW |
720.0000 KRW |
699.0000 KRW |
| 2023-08-30 |
718.7333 KRW |
153,881,033.1865 XRP |
728.0000 KRW |
709.0000 KRW |
729.0000 KRW |
717.0000 KRW |
| 2023-08-29 |
721.5431 KRW |
282,906,560.3446 XRP |
707.0000 KRW |
696.0000 KRW |
743.0000 KRW |
728.0000 KRW |
| 2023-08-28 |
702.4026 KRW |
110,518,550.6295 XRP |
711.0000 KRW |
694.0000 KRW |
711.0000 KRW |
706.0000 KRW |
| 2023-08-27 |
713.9627 KRW |
69,296,404.3215 XRP |
712.0000 KRW |
705.0000 KRW |
720.0000 KRW |
710.0000 KRW |