Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3,106.3868 KRW |
149,277,794.2562 XRP |
3,151.0000 KRW |
3,025.0000 KRW |
3,205.0000 KRW |
3,147.0000 KRW |
| 2026-01-07 |
3,266.1468 KRW |
114,904,997.3492 XRP |
3,351.0000 KRW |
3,171.0000 KRW |
3,370.0000 KRW |
3,176.0000 KRW |
| 2026-01-06 |
3,387.7246 KRW |
232,384,954.4322 XRP |
3,403.0000 KRW |
3,221.0000 KRW |
3,495.0000 KRW |
3,347.0000 KRW |
| 2026-01-05 |
3,106.6081 KRW |
101,995,052.0000 XRP |
3,023.0000 KRW |
3,019.0000 KRW |
3,189.0000 KRW |
3,166.0000 KRW |
| 2026-01-04 |
3,003.8525 KRW |
93,515,051.0577 XRP |
2,920.0000 KRW |
2,919.0000 KRW |
3,070.0000 KRW |
3,020.0000 KRW |
| 2026-01-03 |
2,922.8151 KRW |
86,282,601.9381 XRP |
2,901.0000 KRW |
2,872.0000 KRW |
2,982.0000 KRW |
2,909.0000 KRW |
| 2026-01-02 |
2,780.3948 KRW |
71,961,492.5017 XRP |
2,725.0000 KRW |
2,713.0000 KRW |
2,886.0000 KRW |
2,868.0000 KRW |
| 2026-01-01 |
2,695.5364 KRW |
32,584,463.6901 XRP |
2,692.0000 KRW |
2,671.0000 KRW |
2,724.0000 KRW |
2,715.0000 KRW |
| 2025-12-31 |
2,720.6588 KRW |
20,226,131.8135 XRP |
2,724.0000 KRW |
2,711.0000 KRW |
2,733.0000 KRW |
2,723.0000 KRW |
| 2025-12-30 |
2,706.4771 KRW |
43,170,763.1469 XRP |
2,697.0000 KRW |
2,680.0000 KRW |
2,734.0000 KRW |
2,722.0000 KRW |
| 2025-12-29 |
2,733.6351 KRW |
51,149,854.9515 XRP |
2,715.0000 KRW |
2,706.0000 KRW |
2,772.0000 KRW |
2,708.0000 KRW |
| 2025-12-28 |
2,726.3643 KRW |
24,947,672.1453 XRP |
2,734.0000 KRW |
2,705.0000 KRW |
2,742.0000 KRW |
2,711.0000 KRW |
| 2025-12-27 |
2,708.7389 KRW |
22,483,518.5242 XRP |
2,705.0000 KRW |
2,698.0000 KRW |
2,737.0000 KRW |
2,727.0000 KRW |
| 2025-12-26 |
2,717.0336 KRW |
67,690,566.0415 XRP |
2,699.0000 KRW |
2,686.0000 KRW |
2,750.0000 KRW |
2,706.0000 KRW |
| 2025-12-25 |
2,737.7467 KRW |
49,923,961.2624 XRP |
2,747.0000 KRW |
2,691.0000 KRW |
2,776.0000 KRW |
2,702.0000 KRW |
| 2025-12-24 |
2,752.2612 KRW |
64,517,931.2918 XRP |
2,796.0000 KRW |
2,712.0000 KRW |
2,799.0000 KRW |
2,751.0000 KRW |
| 2025-12-23 |
2,813.5339 KRW |
60,903,301.4427 XRP |
2,841.0000 KRW |
2,785.0000 KRW |
2,849.0000 KRW |
2,798.0000 KRW |
| 2025-12-22 |
2,868.8636 KRW |
55,046,521.9620 XRP |
2,860.0000 KRW |
2,832.0000 KRW |
2,895.0000 KRW |
2,833.0000 KRW |
| 2025-12-21 |
2,860.9664 KRW |
48,978,063.3168 XRP |
2,877.0000 KRW |
2,820.0000 KRW |
2,901.0000 KRW |
2,844.0000 KRW |
| 2025-12-20 |
2,870.7728 KRW |
70,555,211.1013 XRP |
2,843.0000 KRW |
2,823.0000 KRW |
2,921.0000 KRW |
2,883.0000 KRW |
| 2025-12-19 |
2,740.2309 KRW |
157,542,840.2549 XRP |
2,694.0000 KRW |
2,632.0000 KRW |
2,854.0000 KRW |
2,836.0000 KRW |
| 2025-12-18 |
2,778.7100 KRW |
131,086,334.1308 XRP |
2,781.0000 KRW |
2,692.0000 KRW |
2,870.0000 KRW |
2,705.0000 KRW |
| 2025-12-17 |
2,869.8722 KRW |
75,055,011.6932 XRP |
2,868.0000 KRW |
2,803.0000 KRW |
2,950.0000 KRW |
2,819.0000 KRW |
| 2025-12-16 |
2,819.9793 KRW |
116,852,327.9963 XRP |
2,839.0000 KRW |
2,760.0000 KRW |
2,899.0000 KRW |
2,854.0000 KRW |
| 2025-12-15 |
2,912.4699 KRW |
113,694,674.7859 XRP |
2,959.0000 KRW |
2,800.0000 KRW |
3,004.0000 KRW |
2,815.0000 KRW |
| 2025-12-14 |
2,991.6936 KRW |
43,953,362.8259 XRP |
3,020.0000 KRW |
2,965.0000 KRW |
3,030.0000 KRW |
2,973.0000 KRW |
| 2025-12-13 |
3,025.2916 KRW |
33,359,443.9544 XRP |
3,001.0000 KRW |
2,997.0000 KRW |
3,053.0000 KRW |
3,015.0000 KRW |
| 2025-12-12 |
3,004.6433 KRW |
51,046,906.6081 XRP |
3,021.0000 KRW |
2,955.0000 KRW |
3,046.0000 KRW |
2,999.0000 KRW |
| 2025-12-11 |
2,996.6017 KRW |
90,235,121.5158 XRP |
3,037.0000 KRW |
2,963.0000 KRW |
3,047.0000 KRW |
3,037.0000 KRW |
| 2025-12-10 |
3,085.8757 KRW |
66,055,346.3771 XRP |
3,120.0000 KRW |
3,050.0000 KRW |
3,124.0000 KRW |
3,072.0000 KRW |
| 2025-12-09 |
3,078.4838 KRW |
48,687,140.8239 XRP |
3,089.0000 KRW |
3,044.0000 KRW |
3,143.0000 KRW |
3,136.0000 KRW |
| 2025-12-08 |
3,103.1468 KRW |
65,907,583.1268 XRP |
3,060.0000 KRW |
3,035.0000 KRW |
3,157.0000 KRW |
3,091.0000 KRW |
| 2025-12-07 |
3,056.9532 KRW |
86,351,528.4448 XRP |
3,043.0000 KRW |
2,992.0000 KRW |
3,149.0000 KRW |
3,049.0000 KRW |
| 2025-12-06 |
3,042.6681 KRW |
34,970,427.0747 XRP |
3,048.0000 KRW |
3,020.0000 KRW |
3,074.0000 KRW |
3,032.0000 KRW |
| 2025-12-05 |
3,086.3131 KRW |
90,331,851.1237 XRP |
3,129.0000 KRW |
3,013.0000 KRW |
3,160.0000 KRW |
3,045.0000 KRW |
| 2025-12-04 |
3,216.3270 KRW |
78,315,311.0228 XRP |
3,264.0000 KRW |
3,147.0000 KRW |
3,291.0000 KRW |
3,165.0000 KRW |
| 2025-12-03 |
3,243.3399 KRW |
99,565,428.4044 XRP |
3,199.0000 KRW |
3,181.0000 KRW |
3,300.0000 KRW |
3,234.0000 KRW |
| 2025-12-02 |
3,102.0750 KRW |
134,892,796.8926 XRP |
3,037.0000 KRW |
2,982.0000 KRW |
3,247.0000 KRW |
3,233.0000 KRW |
| 2025-12-01 |
3,066.9769 KRW |
223,729,878.7144 XRP |
3,238.0000 KRW |
2,976.0000 KRW |
3,248.0000 KRW |
3,042.0000 KRW |
| 2025-11-30 |
3,291.3517 KRW |
34,353,503.2172 XRP |
3,292.0000 KRW |
3,273.0000 KRW |
3,310.0000 KRW |
3,289.0000 KRW |
| 2025-11-29 |
3,291.0251 KRW |
45,704,525.6529 XRP |
3,268.0000 KRW |
3,253.0000 KRW |
3,324.0000 KRW |
3,297.0000 KRW |
| 2025-11-28 |
3,307.7472 KRW |
98,708,328.7095 XRP |
3,293.0000 KRW |
3,250.0000 KRW |
3,400.0000 KRW |
3,289.0000 KRW |
| 2025-11-27 |
3,300.0285 KRW |
62,270,274.0188 XRP |
3,321.0000 KRW |
3,255.0000 KRW |
3,345.0000 KRW |
3,317.0000 KRW |
| 2025-11-26 |
3,277.3266 KRW |
78,468,140.3616 XRP |
3,292.0000 KRW |
3,220.0000 KRW |
3,355.0000 KRW |
3,317.0000 KRW |
| 2025-11-25 |
3,329.6539 KRW |
118,798,417.6667 XRP |
3,341.0000 KRW |
3,246.0000 KRW |
3,406.0000 KRW |
3,305.0000 KRW |
| 2025-11-24 |
3,161.5999 KRW |
158,960,865.1357 XRP |
3,114.0000 KRW |
3,062.0000 KRW |
3,340.0000 KRW |
3,326.0000 KRW |
| 2025-11-23 |
3,073.2055 KRW |
151,852,705.8345 XRP |
2,930.0000 KRW |
2,927.0000 KRW |
3,150.0000 KRW |
3,140.0000 KRW |
| 2025-11-22 |
2,903.3358 KRW |
96,041,801.1982 XRP |
2,934.0000 KRW |
2,845.0000 KRW |
2,962.0000 KRW |
2,895.0000 KRW |
| 2025-11-21 |
2,895.4183 KRW |
370,831,474.2652 XRP |
2,997.0000 KRW |
2,739.0000 KRW |
3,030.0000 KRW |
2,951.0000 KRW |
| 2025-11-20 |
3,086.0858 KRW |
170,443,394.5528 XRP |
3,145.0000 KRW |
2,980.0000 KRW |
3,197.0000 KRW |
2,998.0000 KRW |