Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4,463.0307 KRW |
434,535,835.0743 XRP |
4,807.0000 KRW |
4,150.0000 KRW |
4,810.0000 KRW |
4,385.0000 KRW |
| 2025-07-22 |
4,770.4665 KRW |
196,637,917.9587 XRP |
4,842.0000 KRW |
4,665.0000 KRW |
4,878.0000 KRW |
4,789.0000 KRW |
| 2025-07-21 |
4,827.9293 KRW |
215,602,256.0575 XRP |
4,716.0000 KRW |
4,658.0000 KRW |
4,935.0000 KRW |
4,847.0000 KRW |
| 2025-07-20 |
4,749.2041 KRW |
204,459,996.4060 XRP |
4,691.0000 KRW |
4,655.0000 KRW |
4,828.0000 KRW |
4,709.0000 KRW |
| 2025-07-19 |
4,696.9926 KRW |
163,903,898.9105 XRP |
4,661.0000 KRW |
4,605.0000 KRW |
4,769.0000 KRW |
4,680.0000 KRW |
| 2025-07-18 |
4,775.8543 KRW |
547,554,683.5728 XRP |
4,741.0000 KRW |
4,561.0000 KRW |
4,972.0000 KRW |
4,706.0000 KRW |
| 2025-07-17 |
4,335.7370 KRW |
354,092,205.8398 XRP |
4,125.0000 KRW |
4,092.0000 KRW |
4,491.0000 KRW |
4,476.0000 KRW |
| 2025-07-16 |
4,063.1436 KRW |
191,901,776.5114 XRP |
3,983.0000 KRW |
3,938.0000 KRW |
4,200.0000 KRW |
4,163.0000 KRW |
| 2025-07-15 |
3,937.8489 KRW |
273,938,371.9944 XRP |
4,040.0000 KRW |
3,827.0000 KRW |
4,045.0000 KRW |
3,961.0000 KRW |
| 2025-07-14 |
4,003.0246 KRW |
358,005,003.6875 XRP |
3,846.0000 KRW |
3,828.0000 KRW |
4,099.0000 KRW |
4,039.0000 KRW |
| 2025-07-13 |
3,810.3139 KRW |
166,549,328.4478 XRP |
3,722.0000 KRW |
3,704.0000 KRW |
3,899.0000 KRW |
3,831.0000 KRW |
| 2025-07-12 |
3,748.3229 KRW |
228,664,534.7855 XRP |
3,674.0000 KRW |
3,603.0000 KRW |
3,850.0000 KRW |
3,713.0000 KRW |
| 2025-07-11 |
3,682.7334 KRW |
444,792,802.6920 XRP |
3,432.0000 KRW |
3,383.0000 KRW |
3,989.0000 KRW |
3,687.0000 KRW |
| 2025-07-10 |
3,315.2416 KRW |
114,232,076.2811 XRP |
3,259.0000 KRW |
3,245.0000 KRW |
3,399.0000 KRW |
3,391.0000 KRW |
| 2025-07-09 |
3,222.0535 KRW |
108,561,473.5996 XRP |
3,142.0000 KRW |
3,133.0000 KRW |
3,287.0000 KRW |
3,251.0000 KRW |
| 2025-07-08 |
3,112.2255 KRW |
44,089,015.4512 XRP |
3,110.0000 KRW |
3,080.0000 KRW |
3,155.0000 KRW |
3,151.0000 KRW |
| 2025-07-07 |
3,137.8578 KRW |
82,726,109.2101 XRP |
3,089.0000 KRW |
3,075.0000 KRW |
3,198.0000 KRW |
3,136.0000 KRW |
| 2025-07-06 |
3,082.0166 KRW |
53,875,389.8542 XRP |
3,034.0000 KRW |
3,025.0000 KRW |
3,120.0000 KRW |
3,078.0000 KRW |
| 2025-07-05 |
3,038.1678 KRW |
16,735,386.9304 XRP |
3,035.0000 KRW |
3,020.0000 KRW |
3,053.0000 KRW |
3,030.0000 KRW |
| 2025-07-04 |
3,044.5667 KRW |
46,826,815.7973 XRP |
3,063.0000 KRW |
3,011.0000 KRW |
3,088.0000 KRW |
3,029.0000 KRW |
| 2025-07-03 |
3,086.4940 KRW |
88,887,069.0950 XRP |
3,024.0000 KRW |
3,015.0000 KRW |
3,136.0000 KRW |
3,099.0000 KRW |
| 2025-07-02 |
3,016.1397 KRW |
67,603,612.8653 XRP |
2,984.0000 KRW |
2,961.0000 KRW |
3,102.0000 KRW |
3,049.0000 KRW |
| 2025-07-01 |
3,012.2719 KRW |
63,135,999.8864 XRP |
3,035.0000 KRW |
2,957.0000 KRW |
3,058.0000 KRW |
2,983.0000 KRW |
| 2025-06-30 |
2,985.3668 KRW |
37,711,299.8497 XRP |
3,012.0000 KRW |
2,963.0000 KRW |
3,020.0000 KRW |
2,980.0000 KRW |
| 2025-06-29 |
2,996.8496 KRW |
22,406,190.5451 XRP |
2,995.0000 KRW |
2,985.0000 KRW |
3,009.0000 KRW |
3,000.0000 KRW |
| 2025-06-28 |
2,994.4811 KRW |
62,174,111.9180 XRP |
2,942.0000 KRW |
2,930.0000 KRW |
3,023.0000 KRW |
2,993.0000 KRW |
| 2025-06-27 |
2,878.7472 KRW |
74,701,419.8666 XRP |
2,890.0000 KRW |
2,848.0000 KRW |
2,958.0000 KRW |
2,934.0000 KRW |
| 2025-06-26 |
2,950.7675 KRW |
87,193,124.2271 XRP |
3,000.0000 KRW |
2,877.0000 KRW |
3,028.0000 KRW |
2,912.0000 KRW |
| 2025-06-25 |
3,013.2504 KRW |
64,869,807.6511 XRP |
3,005.0000 KRW |
2,987.0000 KRW |
3,062.0000 KRW |
3,000.0000 KRW |
| 2025-06-24 |
3,002.6682 KRW |
98,345,656.5819 XRP |
2,991.0000 KRW |
2,951.0000 KRW |
3,055.0000 KRW |
3,004.0000 KRW |
| 2025-06-23 |
2,813.0756 KRW |
95,850,199.1983 XRP |
2,816.0000 KRW |
2,750.0000 KRW |
2,862.0000 KRW |
2,849.0000 KRW |
| 2025-06-22 |
2,787.0784 KRW |
178,017,193.3588 XRP |
2,883.0000 KRW |
2,695.0000 KRW |
2,925.0000 KRW |
2,741.0000 KRW |
| 2025-06-21 |
2,940.8091 KRW |
40,383,434.4017 XRP |
2,954.0000 KRW |
2,898.0000 KRW |
2,981.0000 KRW |
2,909.0000 KRW |
| 2025-06-20 |
2,972.3046 KRW |
57,615,375.3253 XRP |
2,998.0000 KRW |
2,916.0000 KRW |
3,007.0000 KRW |
2,960.0000 KRW |
| 2025-06-19 |
3,000.9403 KRW |
34,442,833.5652 XRP |
3,005.0000 KRW |
2,981.0000 KRW |
3,025.0000 KRW |
3,002.0000 KRW |
| 2025-06-18 |
2,982.1281 KRW |
62,908,537.2550 XRP |
3,001.0000 KRW |
2,945.0000 KRW |
3,024.0000 KRW |
2,989.0000 KRW |
| 2025-06-17 |
3,052.3222 KRW |
88,891,681.0609 XRP |
3,077.0000 KRW |
2,985.0000 KRW |
3,105.0000 KRW |
3,007.0000 KRW |
| 2025-06-16 |
3,094.2736 KRW |
102,482,147.7303 XRP |
2,996.0000 KRW |
2,974.0000 KRW |
3,200.0000 KRW |
3,156.0000 KRW |
| 2025-06-15 |
2,992.7480 KRW |
22,989,492.8044 XRP |
2,974.0000 KRW |
2,973.0000 KRW |
3,012.0000 KRW |
3,005.0000 KRW |
| 2025-06-14 |
2,997.7910 KRW |
36,038,277.7583 XRP |
2,985.0000 KRW |
2,963.0000 KRW |
3,019.0000 KRW |
2,964.0000 KRW |
| 2025-06-13 |
2,956.5367 KRW |
126,616,899.4957 XRP |
3,022.0000 KRW |
2,903.0000 KRW |
3,022.0000 KRW |
2,975.0000 KRW |
| 2025-06-12 |
3,087.6243 KRW |
50,764,244.2276 XRP |
3,130.0000 KRW |
3,051.0000 KRW |
3,132.0000 KRW |
3,071.0000 KRW |
| 2025-06-11 |
3,176.5035 KRW |
66,030,277.9847 XRP |
3,153.0000 KRW |
3,129.0000 KRW |
3,208.0000 KRW |
3,163.0000 KRW |
| 2025-06-10 |
3,147.5154 KRW |
43,540,942.7734 XRP |
3,165.0000 KRW |
3,123.0000 KRW |
3,176.0000 KRW |
3,151.0000 KRW |
| 2025-06-09 |
3,114.6342 KRW |
66,414,059.7198 XRP |
3,121.0000 KRW |
3,063.0000 KRW |
3,176.0000 KRW |
3,164.0000 KRW |
| 2025-06-08 |
3,095.6159 KRW |
69,586,631.3773 XRP |
3,018.0000 KRW |
3,006.0000 KRW |
3,163.0000 KRW |
3,153.0000 KRW |
| 2025-06-07 |
3,020.5392 KRW |
22,293,631.4386 XRP |
3,005.0000 KRW |
2,989.0000 KRW |
3,037.0000 KRW |
3,017.0000 KRW |
| 2025-06-06 |
2,972.3927 KRW |
53,969,483.3315 XRP |
2,925.0000 KRW |
2,903.0000 KRW |
3,039.0000 KRW |
3,027.0000 KRW |
| 2025-06-05 |
2,987.4008 KRW |
103,295,093.0117 XRP |
3,057.0000 KRW |
2,885.0000 KRW |
3,079.0000 KRW |
2,941.0000 KRW |
| 2025-06-04 |
3,121.3253 KRW |
43,734,683.0224 XRP |
3,133.0000 KRW |
3,065.0000 KRW |
3,159.0000 KRW |
3,069.0000 KRW |