Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
3,161.9352 KRW |
137,947,010.9651 XRP |
3,285.0000 KRW |
3,044.0000 KRW |
3,289.0000 KRW |
3,052.0000 KRW |
| 2025-11-18 |
3,215.6314 KRW |
179,006,576.3290 XRP |
3,234.0000 KRW |
3,138.0000 KRW |
3,317.0000 KRW |
3,301.0000 KRW |
| 2025-11-17 |
3,308.7787 KRW |
145,273,775.4446 XRP |
3,302.0000 KRW |
3,190.0000 KRW |
3,431.0000 KRW |
3,235.0000 KRW |
| 2025-11-16 |
3,329.5767 KRW |
127,026,087.2541 XRP |
3,377.0000 KRW |
3,240.0000 KRW |
3,421.0000 KRW |
3,305.0000 KRW |
| 2025-11-15 |
3,426.9068 KRW |
61,109,982.7757 XRP |
3,410.0000 KRW |
3,371.0000 KRW |
3,486.0000 KRW |
3,396.0000 KRW |
| 2025-11-14 |
3,460.6005 KRW |
161,346,030.2875 XRP |
3,527.0000 KRW |
3,368.0000 KRW |
3,538.0000 KRW |
3,513.0000 KRW |
| 2025-11-13 |
3,678.9678 KRW |
156,180,100.5470 XRP |
3,602.0000 KRW |
3,519.0000 KRW |
3,769.0000 KRW |
3,548.0000 KRW |
| 2025-11-12 |
3,602.6498 KRW |
62,336,277.4102 XRP |
3,585.0000 KRW |
3,548.0000 KRW |
3,654.0000 KRW |
3,589.0000 KRW |
| 2025-11-11 |
3,694.3779 KRW |
98,854,726.3863 XRP |
3,738.0000 KRW |
3,601.0000 KRW |
3,804.0000 KRW |
3,620.0000 KRW |
| 2025-11-10 |
3,684.9787 KRW |
175,166,912.3508 XRP |
3,508.0000 KRW |
3,484.0000 KRW |
3,809.0000 KRW |
3,758.0000 KRW |
| 2025-11-09 |
3,403.7832 KRW |
56,943,872.7593 XRP |
3,410.0000 KRW |
3,341.0000 KRW |
3,470.0000 KRW |
3,429.0000 KRW |
| 2025-11-08 |
3,430.1919 KRW |
74,820,150.1400 XRP |
3,445.0000 KRW |
3,350.0000 KRW |
3,484.0000 KRW |
3,410.0000 KRW |
| 2025-11-07 |
3,295.6236 KRW |
90,400,918.0542 XRP |
3,309.0000 KRW |
3,230.0000 KRW |
3,348.0000 KRW |
3,305.0000 KRW |
| 2025-11-06 |
3,428.7793 KRW |
128,027,222.7186 XRP |
3,512.0000 KRW |
3,266.0000 KRW |
3,600.0000 KRW |
3,322.0000 KRW |
| 2025-11-05 |
3,321.8150 KRW |
224,927,346.8648 XRP |
3,324.0000 KRW |
3,116.0000 KRW |
3,549.0000 KRW |
3,516.0000 KRW |
| 2025-11-04 |
3,399.3148 KRW |
170,170,899.2540 XRP |
3,442.0000 KRW |
3,303.0000 KRW |
3,540.0000 KRW |
3,439.0000 KRW |
| 2025-11-03 |
3,567.7992 KRW |
162,801,276.8555 XRP |
3,747.0000 KRW |
3,391.0000 KRW |
3,753.0000 KRW |
3,449.0000 KRW |
| 2025-11-02 |
3,743.3479 KRW |
35,213,134.6542 XRP |
3,732.0000 KRW |
3,700.0000 KRW |
3,793.0000 KRW |
3,716.0000 KRW |
| 2025-11-01 |
3,731.0010 KRW |
29,459,487.8498 XRP |
3,761.0000 KRW |
3,695.0000 KRW |
3,762.0000 KRW |
3,726.0000 KRW |
| 2025-10-31 |
3,743.1346 KRW |
56,285,551.4254 XRP |
3,702.0000 KRW |
3,690.0000 KRW |
3,811.0000 KRW |
3,777.0000 KRW |
| 2025-10-30 |
3,758.6327 KRW |
125,656,836.5943 XRP |
3,813.0000 KRW |
3,623.0000 KRW |
3,862.0000 KRW |
3,695.0000 KRW |
| 2025-10-29 |
3,889.9499 KRW |
81,417,266.1360 XRP |
3,879.0000 KRW |
3,790.0000 KRW |
3,942.0000 KRW |
3,812.0000 KRW |
| 2025-10-28 |
3,906.8595 KRW |
74,505,723.7030 XRP |
3,896.0000 KRW |
3,845.0000 KRW |
3,964.0000 KRW |
3,874.0000 KRW |
| 2025-10-27 |
3,894.6278 KRW |
68,904,398.8106 XRP |
3,916.0000 KRW |
3,845.0000 KRW |
3,946.0000 KRW |
3,873.0000 KRW |
| 2025-10-26 |
3,909.2470 KRW |
56,203,769.3756 XRP |
3,870.0000 KRW |
3,859.0000 KRW |
3,955.0000 KRW |
3,933.0000 KRW |
| 2025-10-25 |
3,820.4001 KRW |
81,453,455.1663 XRP |
3,744.0000 KRW |
3,735.0000 KRW |
3,899.0000 KRW |
3,861.0000 KRW |
| 2025-10-24 |
3,684.2457 KRW |
80,311,855.8414 XRP |
3,602.0000 KRW |
3,592.0000 KRW |
3,754.0000 KRW |
3,734.0000 KRW |
| 2025-10-23 |
3,606.2797 KRW |
40,325,255.4824 XRP |
3,584.0000 KRW |
3,576.0000 KRW |
3,638.0000 KRW |
3,597.0000 KRW |
| 2025-10-22 |
3,614.6213 KRW |
73,151,800.3687 XRP |
3,648.0000 KRW |
3,550.0000 KRW |
3,674.0000 KRW |
3,582.0000 KRW |
| 2025-10-21 |
3,685.1821 KRW |
91,472,069.3919 XRP |
3,740.0000 KRW |
3,620.0000 KRW |
3,766.0000 KRW |
3,689.0000 KRW |
| 2025-10-20 |
3,692.0908 KRW |
92,104,494.9721 XRP |
3,626.0000 KRW |
3,583.0000 KRW |
3,816.0000 KRW |
3,738.0000 KRW |
| 2025-10-19 |
3,594.6887 KRW |
62,144,058.3386 XRP |
3,602.0000 KRW |
3,520.0000 KRW |
3,659.0000 KRW |
3,642.0000 KRW |
| 2025-10-18 |
3,595.0100 KRW |
63,998,273.0674 XRP |
3,527.0000 KRW |
3,521.0000 KRW |
3,654.0000 KRW |
3,606.0000 KRW |
| 2025-10-17 |
3,477.1020 KRW |
210,493,276.9952 XRP |
3,561.0000 KRW |
3,372.0000 KRW |
3,660.0000 KRW |
3,513.0000 KRW |
| 2025-10-16 |
3,629.3396 KRW |
129,134,712.0341 XRP |
3,671.0000 KRW |
3,517.0000 KRW |
3,725.0000 KRW |
3,553.0000 KRW |
| 2025-10-15 |
3,740.9425 KRW |
84,453,313.6809 XRP |
3,767.0000 KRW |
3,650.0000 KRW |
3,810.0000 KRW |
3,680.0000 KRW |
| 2025-10-14 |
3,757.5673 KRW |
161,055,376.7724 XRP |
3,885.0000 KRW |
3,667.0000 KRW |
3,911.0000 KRW |
3,773.0000 KRW |
| 2025-10-13 |
3,882.8888 KRW |
139,415,588.0725 XRP |
3,821.0000 KRW |
3,805.0000 KRW |
3,963.0000 KRW |
3,894.0000 KRW |
| 2025-10-12 |
3,713.5476 KRW |
230,520,867.8948 XRP |
3,673.0000 KRW |
3,550.0000 KRW |
3,876.0000 KRW |
3,821.0000 KRW |
| 2025-10-11 |
3,683.0859 KRW |
276,929,688.4892 XRP |
3,694.0000 KRW |
3,480.0000 KRW |
3,817.0000 KRW |
3,767.0000 KRW |
| 2025-10-10 |
4,078.1056 KRW |
65,069,881.9233 XRP |
4,096.0000 KRW |
4,020.0000 KRW |
4,120.0000 KRW |
4,030.0000 KRW |
| 2025-10-09 |
4,110.2958 KRW |
71,632,234.2642 XRP |
4,158.0000 KRW |
4,067.0000 KRW |
4,158.0000 KRW |
4,098.0000 KRW |
| 2025-10-08 |
4,166.6749 KRW |
43,142,388.4905 XRP |
4,132.0000 KRW |
4,131.0000 KRW |
4,208.0000 KRW |
4,168.0000 KRW |
| 2025-10-07 |
4,212.5824 KRW |
97,642,284.1986 XRP |
4,262.0000 KRW |
4,130.0000 KRW |
4,283.0000 KRW |
4,158.0000 KRW |
| 2025-10-06 |
4,282.4380 KRW |
58,702,325.6343 XRP |
4,257.0000 KRW |
4,250.0000 KRW |
4,324.0000 KRW |
4,286.0000 KRW |
| 2025-10-05 |
4,292.2307 KRW |
94,974,737.5701 XRP |
4,244.0000 KRW |
4,221.0000 KRW |
4,357.0000 KRW |
4,265.0000 KRW |
| 2025-10-04 |
4,268.7928 KRW |
62,518,885.6879 XRP |
4,311.0000 KRW |
4,210.0000 KRW |
4,325.0000 KRW |
4,238.0000 KRW |
| 2025-10-03 |
4,300.0075 KRW |
89,768,863.9319 XRP |
4,307.0000 KRW |
4,243.0000 KRW |
4,368.0000 KRW |
4,299.0000 KRW |
| 2025-10-02 |
4,252.2221 KRW |
129,443,565.1754 XRP |
4,186.0000 KRW |
4,171.0000 KRW |
4,379.0000 KRW |
4,298.0000 KRW |
| 2025-10-01 |
4,135.9840 KRW |
98,810,353.2505 XRP |
4,065.0000 KRW |
4,030.0000 KRW |
4,197.0000 KRW |
4,173.0000 KRW |