Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
714.7265 KRW |
66,726,853.5093 XRP |
706.9000 KRW |
701.9000 KRW |
722.0000 KRW |
717.0000 KRW |
| 2024-10-25 |
726.1519 KRW |
83,854,577.9687 XRP |
733.7000 KRW |
711.0000 KRW |
733.8000 KRW |
711.8000 KRW |
| 2024-10-24 |
731.5558 KRW |
68,918,121.8633 XRP |
728.1000 KRW |
725.1000 KRW |
736.0000 KRW |
734.5000 KRW |
| 2024-10-23 |
727.3390 KRW |
91,109,562.3585 XRP |
735.2000 KRW |
713.0000 KRW |
736.3000 KRW |
728.4000 KRW |
| 2024-10-22 |
739.5287 KRW |
122,068,034.9798 XRP |
747.2000 KRW |
730.1000 KRW |
754.5000 KRW |
734.9000 KRW |
| 2024-10-21 |
751.7194 KRW |
172,809,954.4141 XRP |
745.2000 KRW |
740.6000 KRW |
766.6000 KRW |
749.8000 KRW |
| 2024-10-20 |
739.8783 KRW |
68,143,780.2452 XRP |
743.0000 KRW |
735.1000 KRW |
744.5000 KRW |
744.4000 KRW |
| 2024-10-19 |
744.2410 KRW |
74,249,169.9155 XRP |
745.0000 KRW |
738.3000 KRW |
748.3000 KRW |
743.0000 KRW |
| 2024-10-18 |
743.2944 KRW |
133,626,591.0808 XRP |
740.4000 KRW |
734.5000 KRW |
753.5000 KRW |
744.9000 KRW |
| 2024-10-17 |
754.0902 KRW |
202,188,796.2763 XRP |
742.2000 KRW |
739.2000 KRW |
769.3000 KRW |
740.9000 KRW |
| 2024-10-16 |
738.0930 KRW |
118,902,170.6571 XRP |
732.0000 KRW |
729.0000 KRW |
749.3000 KRW |
742.7000 KRW |
| 2024-10-15 |
734.3314 KRW |
170,881,059.7919 XRP |
735.0000 KRW |
723.1000 KRW |
745.8000 KRW |
732.8000 KRW |
| 2024-10-14 |
727.0868 KRW |
131,785,120.8211 XRP |
718.2000 KRW |
712.6000 KRW |
740.0000 KRW |
734.8000 KRW |
| 2024-10-13 |
720.1079 KRW |
63,416,465.3073 XRP |
726.2000 KRW |
711.2000 KRW |
726.5000 KRW |
716.2000 KRW |
| 2024-10-12 |
726.8486 KRW |
64,689,407.1455 XRP |
727.3000 KRW |
722.6000 KRW |
730.0000 KRW |
727.3000 KRW |
| 2024-10-11 |
727.1155 KRW |
97,465,633.0061 XRP |
721.4000 KRW |
720.2000 KRW |
733.0000 KRW |
726.9000 KRW |
| 2024-10-10 |
724.7090 KRW |
212,488,903.9680 XRP |
712.8000 KRW |
709.0000 KRW |
739.9000 KRW |
721.1000 KRW |
| 2024-10-09 |
718.1560 KRW |
76,461,031.8292 XRP |
718.3000 KRW |
710.0000 KRW |
722.5000 KRW |
714.3000 KRW |
| 2024-10-08 |
715.7352 KRW |
87,993,521.0285 XRP |
714.4000 KRW |
707.7000 KRW |
724.2000 KRW |
718.7000 KRW |
| 2024-10-07 |
724.4455 KRW |
146,345,496.2815 XRP |
717.2000 KRW |
714.1000 KRW |
732.0000 KRW |
723.7000 KRW |
| 2024-10-06 |
717.9277 KRW |
79,598,375.9341 XRP |
716.6000 KRW |
714.1000 KRW |
722.8000 KRW |
717.1000 KRW |
| 2024-10-05 |
718.2578 KRW |
85,431,800.9945 XRP |
720.9000 KRW |
712.0000 KRW |
723.9000 KRW |
715.5000 KRW |
| 2024-10-04 |
710.0665 KRW |
207,942,193.3211 XRP |
707.6000 KRW |
697.7000 KRW |
728.0000 KRW |
721.4000 KRW |
| 2024-10-03 |
710.4863 KRW |
447,683,881.3888 XRP |
725.3000 KRW |
690.0000 KRW |
735.4000 KRW |
707.0000 KRW |
| 2024-10-02 |
760.5845 KRW |
397,334,201.0189 XRP |
800.1000 KRW |
710.3000 KRW |
813.0000 KRW |
732.5000 KRW |
| 2024-10-01 |
815.0529 KRW |
316,037,830.5942 XRP |
808.4000 KRW |
780.0000 KRW |
837.8000 KRW |
803.5000 KRW |
| 2024-09-30 |
835.9239 KRW |
254,681,397.5516 XRP |
839.0000 KRW |
813.8000 KRW |
857.5000 KRW |
822.9000 KRW |
| 2024-09-29 |
834.5165 KRW |
367,934,660.7328 XRP |
807.7000 KRW |
802.0000 KRW |
869.9000 KRW |
839.8000 KRW |
| 2024-09-28 |
803.2656 KRW |
404,380,908.9143 XRP |
778.1000 KRW |
774.2000 KRW |
820.0000 KRW |
806.3000 KRW |
| 2024-09-27 |
777.8914 KRW |
153,401,605.7165 XRP |
780.0000 KRW |
772.2000 KRW |
784.1000 KRW |
778.6000 KRW |
| 2024-09-26 |
779.8226 KRW |
114,622,012.9195 XRP |
780.1000 KRW |
770.0000 KRW |
785.0000 KRW |
780.7000 KRW |
| 2024-09-25 |
784.8465 KRW |
93,874,968.9964 XRP |
784.3000 KRW |
780.0000 KRW |
790.4000 KRW |
781.2000 KRW |
| 2024-09-24 |
783.4644 KRW |
90,675,602.0182 XRP |
781.7000 KRW |
779.0000 KRW |
788.5000 KRW |
784.4000 KRW |
| 2024-09-23 |
786.9471 KRW |
89,208,637.5712 XRP |
784.3000 KRW |
775.1000 KRW |
794.5000 KRW |
783.7000 KRW |
| 2024-09-22 |
795.9379 KRW |
118,653,677.8992 XRP |
796.2000 KRW |
781.0000 KRW |
809.7000 KRW |
790.0000 KRW |
| 2024-09-21 |
792.8058 KRW |
129,136,511.2966 XRP |
781.8000 KRW |
777.0000 KRW |
817.0000 KRW |
797.8000 KRW |
| 2024-09-20 |
781.2397 KRW |
149,796,778.6084 XRP |
782.5000 KRW |
770.5000 KRW |
789.5000 KRW |
782.7000 KRW |
| 2024-09-19 |
783.7209 KRW |
137,629,216.4996 XRP |
783.2000 KRW |
777.0000 KRW |
792.9000 KRW |
784.3000 KRW |
| 2024-09-18 |
774.6409 KRW |
121,796,019.6102 XRP |
785.4000 KRW |
760.0000 KRW |
785.4000 KRW |
782.0000 KRW |
| 2024-09-17 |
788.3557 KRW |
99,806,032.1849 XRP |
789.9000 KRW |
780.1000 KRW |
795.7000 KRW |
785.0000 KRW |
| 2024-09-16 |
771.3082 KRW |
131,662,015.3075 XRP |
769.4000 KRW |
754.4000 KRW |
797.1000 KRW |
789.2000 KRW |
| 2024-09-15 |
788.6415 KRW |
104,605,671.1101 XRP |
798.6000 KRW |
775.5000 KRW |
798.6000 KRW |
781.0000 KRW |
| 2024-09-14 |
785.5155 KRW |
169,844,081.5088 XRP |
766.2000 KRW |
763.1000 KRW |
804.1000 KRW |
798.7000 KRW |
| 2024-09-13 |
761.0254 KRW |
178,926,869.8985 XRP |
757.0000 KRW |
746.5000 KRW |
772.1000 KRW |
766.1000 KRW |
| 2024-09-12 |
762.6030 KRW |
309,866,867.4380 XRP |
720.9000 KRW |
720.3000 KRW |
805.0000 KRW |
756.2000 KRW |
| 2024-09-11 |
720.8951 KRW |
80,754,756.6618 XRP |
732.1000 KRW |
710.0000 KRW |
733.0000 KRW |
721.8000 KRW |
| 2024-09-10 |
728.3733 KRW |
59,531,680.8404 XRP |
731.0000 KRW |
723.1000 KRW |
734.5000 KRW |
733.2000 KRW |
| 2024-09-09 |
723.0629 KRW |
69,187,651.9973 XRP |
718.0000 KRW |
714.7000 KRW |
734.9000 KRW |
731.2000 KRW |
| 2024-09-08 |
715.5447 KRW |
45,283,151.4038 XRP |
714.0000 KRW |
708.3000 KRW |
720.7000 KRW |
718.1000 KRW |
| 2024-09-07 |
716.1758 KRW |
50,877,034.2879 XRP |
711.2000 KRW |
706.5000 KRW |
724.1000 KRW |
717.7000 KRW |