Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
3,962.6418 KRW |
83,440,331.3585 XRP |
3,927.0000 KRW |
3,901.0000 KRW |
4,012.0000 KRW |
3,959.0000 KRW |
| 2025-09-04 |
3,953.8902 KRW |
68,591,285.3203 XRP |
3,944.0000 KRW |
3,922.0000 KRW |
3,987.0000 KRW |
3,923.0000 KRW |
| 2025-09-03 |
3,962.4803 KRW |
64,561,453.5215 XRP |
3,983.0000 KRW |
3,919.0000 KRW |
3,998.0000 KRW |
3,966.0000 KRW |
| 2025-09-02 |
3,902.5549 KRW |
97,394,815.6763 XRP |
3,849.0000 KRW |
3,831.0000 KRW |
3,972.0000 KRW |
3,970.0000 KRW |
| 2025-09-01 |
3,838.3427 KRW |
162,640,966.5437 XRP |
3,868.0000 KRW |
3,750.0000 KRW |
3,945.0000 KRW |
3,836.0000 KRW |
| 2025-08-31 |
3,934.8835 KRW |
79,565,533.2606 XRP |
3,928.0000 KRW |
3,875.0000 KRW |
4,000.0000 KRW |
3,878.0000 KRW |
| 2025-08-30 |
3,909.0019 KRW |
115,469,822.2230 XRP |
3,961.0000 KRW |
3,855.0000 KRW |
3,966.0000 KRW |
3,908.0000 KRW |
| 2025-08-29 |
4,016.6689 KRW |
207,583,373.1189 XRP |
4,134.0000 KRW |
3,914.0000 KRW |
4,150.0000 KRW |
3,920.0000 KRW |
| 2025-08-28 |
4,168.9900 KRW |
69,692,928.0972 XRP |
4,156.0000 KRW |
4,120.0000 KRW |
4,204.0000 KRW |
4,142.0000 KRW |
| 2025-08-27 |
4,203.7458 KRW |
59,722,680.8769 XRP |
4,216.0000 KRW |
4,173.0000 KRW |
4,241.0000 KRW |
4,202.0000 KRW |
| 2025-08-26 |
4,146.4766 KRW |
99,765,368.2718 XRP |
4,046.0000 KRW |
4,032.0000 KRW |
4,300.0000 KRW |
4,216.0000 KRW |
| 2025-08-25 |
4,148.1839 KRW |
92,191,643.2317 XRP |
4,201.0000 KRW |
4,053.0000 KRW |
4,234.0000 KRW |
4,059.0000 KRW |
| 2025-08-24 |
4,227.1047 KRW |
89,682,349.7437 XRP |
4,215.0000 KRW |
4,162.0000 KRW |
4,307.0000 KRW |
4,198.0000 KRW |
| 2025-08-23 |
4,183.4462 KRW |
91,602,709.9437 XRP |
4,235.0000 KRW |
4,101.0000 KRW |
4,243.0000 KRW |
4,195.0000 KRW |
| 2025-08-22 |
4,106.6571 KRW |
249,406,994.0749 XRP |
4,000.0000 KRW |
3,901.0000 KRW |
4,286.0000 KRW |
4,268.0000 KRW |
| 2025-08-21 |
4,064.4418 KRW |
65,060,684.6065 XRP |
4,110.0000 KRW |
4,010.0000 KRW |
4,120.0000 KRW |
4,036.0000 KRW |
| 2025-08-20 |
4,045.5567 KRW |
129,914,407.9372 XRP |
3,990.0000 KRW |
3,954.0000 KRW |
4,152.0000 KRW |
4,124.0000 KRW |
| 2025-08-19 |
4,126.0066 KRW |
133,014,212.5529 XRP |
4,251.0000 KRW |
3,991.0000 KRW |
4,279.0000 KRW |
4,003.0000 KRW |
| 2025-08-18 |
4,191.9412 KRW |
148,168,322.6119 XRP |
4,296.0000 KRW |
4,104.0000 KRW |
4,303.0000 KRW |
4,278.0000 KRW |
| 2025-08-17 |
4,320.7919 KRW |
57,581,982.2807 XRP |
4,315.0000 KRW |
4,282.0000 KRW |
4,352.0000 KRW |
4,315.0000 KRW |
| 2025-08-16 |
4,325.1128 KRW |
62,621,336.2368 XRP |
4,302.0000 KRW |
4,295.0000 KRW |
4,375.0000 KRW |
4,302.0000 KRW |
| 2025-08-15 |
4,292.0553 KRW |
96,687,138.6458 XRP |
4,289.0000 KRW |
4,201.0000 KRW |
4,352.0000 KRW |
4,315.0000 KRW |
| 2025-08-14 |
4,381.0913 KRW |
289,525,631.5761 XRP |
4,467.0000 KRW |
4,188.0000 KRW |
4,560.0000 KRW |
4,271.0000 KRW |
| 2025-08-13 |
4,462.2430 KRW |
167,349,076.9700 XRP |
4,466.0000 KRW |
4,400.0000 KRW |
4,538.0000 KRW |
4,467.0000 KRW |
| 2025-08-12 |
4,388.2690 KRW |
159,150,065.1876 XRP |
4,333.0000 KRW |
4,282.0000 KRW |
4,510.0000 KRW |
4,468.0000 KRW |
| 2025-08-11 |
4,434.9989 KRW |
194,634,771.8984 XRP |
4,382.0000 KRW |
4,315.0000 KRW |
4,555.0000 KRW |
4,344.0000 KRW |
| 2025-08-10 |
4,406.1382 KRW |
127,950,165.1263 XRP |
4,440.0000 KRW |
4,321.0000 KRW |
4,500.0000 KRW |
4,373.0000 KRW |
| 2025-08-09 |
4,532.4049 KRW |
111,850,494.9431 XRP |
4,503.0000 KRW |
4,460.0000 KRW |
4,590.0000 KRW |
4,486.0000 KRW |
| 2025-08-08 |
4,559.4289 KRW |
268,617,647.1361 XRP |
4,568.0000 KRW |
4,423.0000 KRW |
4,664.0000 KRW |
4,508.0000 KRW |
| 2025-08-07 |
4,365.4894 KRW |
205,669,817.3324 XRP |
4,163.0000 KRW |
4,140.0000 KRW |
4,595.0000 KRW |
4,569.0000 KRW |
| 2025-08-06 |
4,126.4354 KRW |
92,739,099.1602 XRP |
4,154.0000 KRW |
4,059.0000 KRW |
4,200.0000 KRW |
4,169.0000 KRW |
| 2025-08-05 |
4,224.8778 KRW |
139,023,300.3740 XRP |
4,276.0000 KRW |
4,101.0000 KRW |
4,334.0000 KRW |
4,178.0000 KRW |
| 2025-08-04 |
4,213.2460 KRW |
156,188,780.4758 XRP |
4,140.0000 KRW |
4,106.0000 KRW |
4,297.0000 KRW |
4,288.0000 KRW |
| 2025-08-03 |
3,971.7437 KRW |
150,900,530.6930 XRP |
3,876.0000 KRW |
3,811.0000 KRW |
4,110.0000 KRW |
4,107.0000 KRW |
| 2025-08-02 |
4,037.7288 KRW |
172,082,458.0749 XRP |
4,125.0000 KRW |
3,871.0000 KRW |
4,210.0000 KRW |
3,919.0000 KRW |
| 2025-08-01 |
4,143.9095 KRW |
234,352,571.4900 XRP |
4,212.0000 KRW |
4,057.0000 KRW |
4,235.0000 KRW |
4,120.0000 KRW |
| 2025-07-31 |
4,302.6565 KRW |
104,026,137.9682 XRP |
4,284.0000 KRW |
4,210.0000 KRW |
4,377.0000 KRW |
4,226.0000 KRW |
| 2025-07-30 |
4,287.8646 KRW |
120,452,077.3348 XRP |
4,330.0000 KRW |
4,205.0000 KRW |
4,349.0000 KRW |
4,285.0000 KRW |
| 2025-07-29 |
4,313.2795 KRW |
108,985,319.4318 XRP |
4,298.0000 KRW |
4,239.0000 KRW |
4,377.0000 KRW |
4,310.0000 KRW |
| 2025-07-28 |
4,411.4568 KRW |
180,445,258.2607 XRP |
4,409.0000 KRW |
4,288.0000 KRW |
4,514.0000 KRW |
4,325.0000 KRW |
| 2025-07-27 |
4,369.5157 KRW |
106,045,569.7075 XRP |
4,325.0000 KRW |
4,314.0000 KRW |
4,417.0000 KRW |
4,406.0000 KRW |
| 2025-07-26 |
4,325.8969 KRW |
95,853,225.3892 XRP |
4,280.0000 KRW |
4,241.0000 KRW |
4,390.0000 KRW |
4,335.0000 KRW |
| 2025-07-25 |
4,232.4922 KRW |
208,145,802.7727 XRP |
4,277.0000 KRW |
4,127.0000 KRW |
4,320.0000 KRW |
4,280.0000 KRW |
| 2025-07-24 |
4,255.6383 KRW |
461,925,510.4269 XRP |
4,344.0000 KRW |
4,010.0000 KRW |
4,442.0000 KRW |
4,272.0000 KRW |
| 2025-07-23 |
4,463.0307 KRW |
434,535,835.0743 XRP |
4,807.0000 KRW |
4,150.0000 KRW |
4,810.0000 KRW |
4,385.0000 KRW |
| 2025-07-22 |
4,770.4665 KRW |
196,637,917.9587 XRP |
4,842.0000 KRW |
4,665.0000 KRW |
4,878.0000 KRW |
4,789.0000 KRW |
| 2025-07-21 |
4,827.9293 KRW |
215,602,256.0575 XRP |
4,716.0000 KRW |
4,658.0000 KRW |
4,935.0000 KRW |
4,847.0000 KRW |
| 2025-07-20 |
4,749.2041 KRW |
204,459,996.4060 XRP |
4,691.0000 KRW |
4,655.0000 KRW |
4,828.0000 KRW |
4,709.0000 KRW |
| 2025-07-19 |
4,696.9926 KRW |
163,903,898.9105 XRP |
4,661.0000 KRW |
4,605.0000 KRW |
4,769.0000 KRW |
4,680.0000 KRW |
| 2025-07-18 |
4,775.8543 KRW |
547,554,683.5728 XRP |
4,741.0000 KRW |
4,561.0000 KRW |
4,972.0000 KRW |
4,706.0000 KRW |