Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
2,870.7728 KRW |
70,555,211.1013 XRP |
2,843.0000 KRW |
2,823.0000 KRW |
2,921.0000 KRW |
2,883.0000 KRW |
| 2025-12-19 |
2,740.2309 KRW |
157,542,840.2549 XRP |
2,694.0000 KRW |
2,632.0000 KRW |
2,854.0000 KRW |
2,836.0000 KRW |
| 2025-12-18 |
2,778.7100 KRW |
131,086,334.1308 XRP |
2,781.0000 KRW |
2,692.0000 KRW |
2,870.0000 KRW |
2,705.0000 KRW |
| 2025-12-17 |
2,869.8722 KRW |
75,055,011.6932 XRP |
2,868.0000 KRW |
2,803.0000 KRW |
2,950.0000 KRW |
2,819.0000 KRW |
| 2025-12-16 |
2,819.9793 KRW |
116,852,327.9963 XRP |
2,839.0000 KRW |
2,760.0000 KRW |
2,899.0000 KRW |
2,854.0000 KRW |
| 2025-12-15 |
2,912.4699 KRW |
113,694,674.7859 XRP |
2,959.0000 KRW |
2,800.0000 KRW |
3,004.0000 KRW |
2,815.0000 KRW |
| 2025-12-14 |
2,991.6936 KRW |
43,953,362.8259 XRP |
3,020.0000 KRW |
2,965.0000 KRW |
3,030.0000 KRW |
2,973.0000 KRW |
| 2025-12-13 |
3,025.2916 KRW |
33,359,443.9544 XRP |
3,001.0000 KRW |
2,997.0000 KRW |
3,053.0000 KRW |
3,015.0000 KRW |
| 2025-12-12 |
3,004.6433 KRW |
51,046,906.6081 XRP |
3,021.0000 KRW |
2,955.0000 KRW |
3,046.0000 KRW |
2,999.0000 KRW |
| 2025-12-11 |
2,996.6017 KRW |
90,235,121.5158 XRP |
3,037.0000 KRW |
2,963.0000 KRW |
3,047.0000 KRW |
3,037.0000 KRW |
| 2025-12-10 |
3,085.8757 KRW |
66,055,346.3771 XRP |
3,120.0000 KRW |
3,050.0000 KRW |
3,124.0000 KRW |
3,072.0000 KRW |
| 2025-12-09 |
3,078.4838 KRW |
48,687,140.8239 XRP |
3,089.0000 KRW |
3,044.0000 KRW |
3,143.0000 KRW |
3,136.0000 KRW |
| 2025-12-08 |
3,103.1468 KRW |
65,907,583.1268 XRP |
3,060.0000 KRW |
3,035.0000 KRW |
3,157.0000 KRW |
3,091.0000 KRW |
| 2025-12-07 |
3,056.9532 KRW |
86,351,528.4448 XRP |
3,043.0000 KRW |
2,992.0000 KRW |
3,149.0000 KRW |
3,049.0000 KRW |
| 2025-12-06 |
3,042.6681 KRW |
34,970,427.0747 XRP |
3,048.0000 KRW |
3,020.0000 KRW |
3,074.0000 KRW |
3,032.0000 KRW |
| 2025-12-05 |
3,086.3131 KRW |
90,331,851.1237 XRP |
3,129.0000 KRW |
3,013.0000 KRW |
3,160.0000 KRW |
3,045.0000 KRW |
| 2025-12-04 |
3,216.3270 KRW |
78,315,311.0228 XRP |
3,264.0000 KRW |
3,147.0000 KRW |
3,291.0000 KRW |
3,165.0000 KRW |
| 2025-12-03 |
3,243.3399 KRW |
99,565,428.4044 XRP |
3,199.0000 KRW |
3,181.0000 KRW |
3,300.0000 KRW |
3,234.0000 KRW |
| 2025-12-02 |
3,102.0750 KRW |
134,892,796.8926 XRP |
3,037.0000 KRW |
2,982.0000 KRW |
3,247.0000 KRW |
3,233.0000 KRW |
| 2025-12-01 |
3,066.9769 KRW |
223,729,878.7144 XRP |
3,238.0000 KRW |
2,976.0000 KRW |
3,248.0000 KRW |
3,042.0000 KRW |
| 2025-11-30 |
3,291.3517 KRW |
34,353,503.2172 XRP |
3,292.0000 KRW |
3,273.0000 KRW |
3,310.0000 KRW |
3,289.0000 KRW |
| 2025-11-29 |
3,291.0251 KRW |
45,704,525.6529 XRP |
3,268.0000 KRW |
3,253.0000 KRW |
3,324.0000 KRW |
3,297.0000 KRW |
| 2025-11-28 |
3,307.7472 KRW |
98,708,328.7095 XRP |
3,293.0000 KRW |
3,250.0000 KRW |
3,400.0000 KRW |
3,289.0000 KRW |
| 2025-11-27 |
3,300.0285 KRW |
62,270,274.0188 XRP |
3,321.0000 KRW |
3,255.0000 KRW |
3,345.0000 KRW |
3,317.0000 KRW |
| 2025-11-26 |
3,277.3266 KRW |
78,468,140.3616 XRP |
3,292.0000 KRW |
3,220.0000 KRW |
3,355.0000 KRW |
3,317.0000 KRW |
| 2025-11-25 |
3,329.6539 KRW |
118,798,417.6667 XRP |
3,341.0000 KRW |
3,246.0000 KRW |
3,406.0000 KRW |
3,305.0000 KRW |
| 2025-11-24 |
3,161.5999 KRW |
158,960,865.1357 XRP |
3,114.0000 KRW |
3,062.0000 KRW |
3,340.0000 KRW |
3,326.0000 KRW |
| 2025-11-23 |
3,073.2055 KRW |
151,852,705.8345 XRP |
2,930.0000 KRW |
2,927.0000 KRW |
3,150.0000 KRW |
3,140.0000 KRW |
| 2025-11-22 |
2,903.3358 KRW |
96,041,801.1982 XRP |
2,934.0000 KRW |
2,845.0000 KRW |
2,962.0000 KRW |
2,895.0000 KRW |
| 2025-11-21 |
2,895.4183 KRW |
370,831,474.2652 XRP |
2,997.0000 KRW |
2,739.0000 KRW |
3,030.0000 KRW |
2,951.0000 KRW |
| 2025-11-20 |
3,086.0858 KRW |
170,443,394.5528 XRP |
3,145.0000 KRW |
2,980.0000 KRW |
3,197.0000 KRW |
2,998.0000 KRW |
| 2025-11-19 |
3,161.9352 KRW |
137,947,010.9651 XRP |
3,285.0000 KRW |
3,044.0000 KRW |
3,289.0000 KRW |
3,052.0000 KRW |
| 2025-11-18 |
3,215.6314 KRW |
179,006,576.3290 XRP |
3,234.0000 KRW |
3,138.0000 KRW |
3,317.0000 KRW |
3,301.0000 KRW |
| 2025-11-17 |
3,308.7787 KRW |
145,273,775.4446 XRP |
3,302.0000 KRW |
3,190.0000 KRW |
3,431.0000 KRW |
3,235.0000 KRW |
| 2025-11-16 |
3,329.5767 KRW |
127,026,087.2541 XRP |
3,377.0000 KRW |
3,240.0000 KRW |
3,421.0000 KRW |
3,305.0000 KRW |
| 2025-11-15 |
3,426.9068 KRW |
61,109,982.7757 XRP |
3,410.0000 KRW |
3,371.0000 KRW |
3,486.0000 KRW |
3,396.0000 KRW |
| 2025-11-14 |
3,460.6005 KRW |
161,346,030.2875 XRP |
3,527.0000 KRW |
3,368.0000 KRW |
3,538.0000 KRW |
3,513.0000 KRW |
| 2025-11-13 |
3,678.9678 KRW |
156,180,100.5470 XRP |
3,602.0000 KRW |
3,519.0000 KRW |
3,769.0000 KRW |
3,548.0000 KRW |
| 2025-11-12 |
3,602.6498 KRW |
62,336,277.4102 XRP |
3,585.0000 KRW |
3,548.0000 KRW |
3,654.0000 KRW |
3,589.0000 KRW |
| 2025-11-11 |
3,694.3779 KRW |
98,854,726.3863 XRP |
3,738.0000 KRW |
3,601.0000 KRW |
3,804.0000 KRW |
3,620.0000 KRW |
| 2025-11-10 |
3,684.9787 KRW |
175,166,912.3508 XRP |
3,508.0000 KRW |
3,484.0000 KRW |
3,809.0000 KRW |
3,758.0000 KRW |
| 2025-11-09 |
3,403.7832 KRW |
56,943,872.7593 XRP |
3,410.0000 KRW |
3,341.0000 KRW |
3,470.0000 KRW |
3,429.0000 KRW |
| 2025-11-08 |
3,430.1919 KRW |
74,820,150.1400 XRP |
3,445.0000 KRW |
3,350.0000 KRW |
3,484.0000 KRW |
3,410.0000 KRW |
| 2025-11-07 |
3,295.6236 KRW |
90,400,918.0542 XRP |
3,309.0000 KRW |
3,230.0000 KRW |
3,348.0000 KRW |
3,305.0000 KRW |
| 2025-11-06 |
3,428.7793 KRW |
128,027,222.7186 XRP |
3,512.0000 KRW |
3,266.0000 KRW |
3,600.0000 KRW |
3,322.0000 KRW |
| 2025-11-05 |
3,321.8150 KRW |
224,927,346.8648 XRP |
3,324.0000 KRW |
3,116.0000 KRW |
3,549.0000 KRW |
3,516.0000 KRW |
| 2025-11-04 |
3,399.3148 KRW |
170,170,899.2540 XRP |
3,442.0000 KRW |
3,303.0000 KRW |
3,540.0000 KRW |
3,439.0000 KRW |
| 2025-11-03 |
3,567.7992 KRW |
162,801,276.8555 XRP |
3,747.0000 KRW |
3,391.0000 KRW |
3,753.0000 KRW |
3,449.0000 KRW |
| 2025-11-02 |
3,743.3479 KRW |
35,213,134.6542 XRP |
3,732.0000 KRW |
3,700.0000 KRW |
3,793.0000 KRW |
3,716.0000 KRW |
| 2025-11-01 |
3,731.0010 KRW |
29,459,487.8498 XRP |
3,761.0000 KRW |
3,695.0000 KRW |
3,762.0000 KRW |
3,726.0000 KRW |