Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,008.2543 KRW |
136,766,978.1738 XRP |
2,026.0000 KRW |
1,956.0000 KRW |
2,064.0000 KRW |
1,981.0000 KRW |
| 2026-02-26 |
2,068.2866 KRW |
126,630,942.8175 XRP |
2,064.0000 KRW |
2,010.0000 KRW |
2,119.0000 KRW |
2,020.0000 KRW |
| 2026-02-25 |
2,047.6306 KRW |
242,131,585.9456 XRP |
1,973.0000 KRW |
1,961.0000 KRW |
2,143.0000 KRW |
2,052.0000 KRW |
| 2026-02-24 |
1,966.1112 KRW |
153,420,562.9931 XRP |
1,994.0000 KRW |
1,925.0000 KRW |
2,009.0000 KRW |
1,982.0000 KRW |
| 2026-02-23 |
2,011.7391 KRW |
197,561,252.2583 XRP |
2,051.0000 KRW |
1,960.0000 KRW |
2,093.0000 KRW |
2,008.0000 KRW |
| 2026-02-22 |
2,078.8659 KRW |
55,856,412.0755 XRP |
2,103.0000 KRW |
2,037.0000 KRW |
2,111.0000 KRW |
2,041.0000 KRW |
| 2026-02-21 |
2,118.5842 KRW |
63,875,245.0111 XRP |
2,101.0000 KRW |
2,090.0000 KRW |
2,153.0000 KRW |
2,124.0000 KRW |
| 2026-02-20 |
2,083.3260 KRW |
107,157,769.1566 XRP |
2,075.0000 KRW |
2,036.0000 KRW |
2,117.0000 KRW |
2,111.0000 KRW |
| 2026-02-19 |
2,085.2336 KRW |
105,567,185.5086 XRP |
2,111.0000 KRW |
2,041.0000 KRW |
2,123.0000 KRW |
2,053.0000 KRW |
| 2026-02-18 |
2,160.4451 KRW |
111,688,091.3162 XRP |
2,180.0000 KRW |
2,093.0000 KRW |
2,205.0000 KRW |
2,100.0000 KRW |
| 2026-02-17 |
2,171.5255 KRW |
106,076,913.2295 XRP |
2,202.0000 KRW |
2,120.0000 KRW |
2,213.0000 KRW |
2,174.0000 KRW |
| 2026-02-16 |
2,200.3386 KRW |
183,758,496.6423 XRP |
2,191.0000 KRW |
2,150.0000 KRW |
2,249.0000 KRW |
2,199.0000 KRW |
| 2026-02-15 |
2,305.7352 KRW |
479,340,075.3275 XRP |
2,223.0000 KRW |
2,140.0000 KRW |
2,475.0000 KRW |
2,173.0000 KRW |
| 2026-02-14 |
2,136.6829 KRW |
165,360,573.9875 XRP |
2,058.0000 KRW |
2,054.0000 KRW |
2,214.0000 KRW |
2,199.0000 KRW |
| 2026-02-13 |
2,019.4544 KRW |
120,567,080.8448 XRP |
2,001.0000 KRW |
1,980.0000 KRW |
2,090.0000 KRW |
2,076.0000 KRW |
| 2026-02-12 |
2,033.1741 KRW |
91,463,474.5824 XRP |
2,025.0000 KRW |
1,988.0000 KRW |
2,065.0000 KRW |
1,996.0000 KRW |
| 2026-02-11 |
2,035.3050 KRW |
189,726,201.3793 XRP |
2,077.0000 KRW |
1,990.0000 KRW |
2,105.0000 KRW |
2,022.0000 KRW |
| 2026-02-10 |
2,110.7559 KRW |
94,183,207.6310 XRP |
2,119.0000 KRW |
2,071.0000 KRW |
2,145.0000 KRW |
2,080.0000 KRW |
| 2026-02-09 |
2,105.3472 KRW |
183,261,619.0386 XRP |
2,125.0000 KRW |
2,032.0000 KRW |
2,162.0000 KRW |
2,131.0000 KRW |
| 2026-02-08 |
2,138.6816 KRW |
137,142,351.5569 XRP |
2,106.0000 KRW |
2,091.0000 KRW |
2,185.0000 KRW |
2,140.0000 KRW |
| 2026-02-07 |
2,126.0858 KRW |
328,078,590.5568 XRP |
2,187.0000 KRW |
2,046.0000 KRW |
2,212.0000 KRW |
2,111.0000 KRW |
| 2026-02-06 |
1,945.2666 KRW |
770,590,012.5542 XRP |
1,794.0000 KRW |
1,658.0000 KRW |
2,296.0000 KRW |
2,255.0000 KRW |
| 2026-02-05 |
1,976.4762 KRW |
800,428,675.1684 XRP |
2,232.0000 KRW |
1,683.0000 KRW |
2,240.0000 KRW |
1,716.0000 KRW |
| 2026-02-04 |
2,296.5893 KRW |
148,637,498.6637 XRP |
2,332.0000 KRW |
2,215.0000 KRW |
2,377.0000 KRW |
2,249.0000 KRW |
| 2026-02-03 |
2,356.6432 KRW |
125,068,788.4374 XRP |
2,404.0000 KRW |
2,277.0000 KRW |
2,417.0000 KRW |
2,396.0000 KRW |
| 2026-02-02 |
2,361.0557 KRW |
199,864,177.8319 XRP |
2,344.0000 KRW |
2,271.0000 KRW |
2,454.0000 KRW |
2,429.0000 KRW |
| 2026-02-01 |
2,427.9174 KRW |
146,984,053.0064 XRP |
2,461.0000 KRW |
2,331.0000 KRW |
2,501.0000 KRW |
2,378.0000 KRW |
| 2026-01-31 |
2,442.5998 KRW |
252,249,748.2638 XRP |
2,582.0000 KRW |
2,271.0000 KRW |
2,596.0000 KRW |
2,366.0000 KRW |
| 2026-01-30 |
2,580.9894 KRW |
167,359,004.2376 XRP |
2,652.0000 KRW |
2,530.0000 KRW |
2,658.0000 KRW |
2,556.0000 KRW |
| 2026-01-29 |
2,682.5507 KRW |
121,341,962.4175 XRP |
2,762.0000 KRW |
2,613.0000 KRW |
2,765.0000 KRW |
2,653.0000 KRW |
| 2026-01-28 |
2,775.0192 KRW |
50,736,224.6950 XRP |
2,786.0000 KRW |
2,743.0000 KRW |
2,812.0000 KRW |
2,770.0000 KRW |
| 2026-01-27 |
2,774.6627 KRW |
45,202,893.5717 XRP |
2,788.0000 KRW |
2,741.0000 KRW |
2,808.0000 KRW |
2,793.0000 KRW |
| 2026-01-26 |
2,772.4632 KRW |
72,450,740.7943 XRP |
2,720.0000 KRW |
2,716.0000 KRW |
2,840.0000 KRW |
2,801.0000 KRW |
| 2026-01-25 |
2,770.2805 KRW |
86,615,624.8776 XRP |
2,824.0000 KRW |
2,700.0000 KRW |
2,829.0000 KRW |
2,723.0000 KRW |
| 2026-01-24 |
2,830.5765 KRW |
23,450,727.4191 XRP |
2,828.0000 KRW |
2,822.0000 KRW |
2,841.0000 KRW |
2,829.0000 KRW |
| 2026-01-23 |
2,844.5792 KRW |
59,088,484.0697 XRP |
2,853.0000 KRW |
2,811.0000 KRW |
2,903.0000 KRW |
2,832.0000 KRW |
| 2026-01-22 |
2,880.2481 KRW |
58,157,059.9831 XRP |
2,882.0000 KRW |
2,830.0000 KRW |
2,915.0000 KRW |
2,859.0000 KRW |
| 2026-01-21 |
2,832.1251 KRW |
81,015,022.4223 XRP |
2,817.0000 KRW |
2,790.0000 KRW |
2,882.0000 KRW |
2,867.0000 KRW |
| 2026-01-20 |
2,875.8497 KRW |
85,051,532.3800 XRP |
2,939.0000 KRW |
2,823.0000 KRW |
2,948.0000 KRW |
2,827.0000 KRW |
| 2026-01-19 |
2,903.4302 KRW |
100,837,619.2909 XRP |
2,956.0000 KRW |
2,800.0000 KRW |
2,999.0000 KRW |
2,978.0000 KRW |
| 2026-01-18 |
3,039.6216 KRW |
29,441,119.3401 XRP |
3,044.0000 KRW |
3,030.0000 KRW |
3,052.0000 KRW |
3,042.0000 KRW |
| 2026-01-17 |
3,050.5885 KRW |
26,444,967.5276 XRP |
3,053.0000 KRW |
3,035.0000 KRW |
3,075.0000 KRW |
3,061.0000 KRW |
| 2026-01-16 |
3,042.5566 KRW |
42,939,145.4953 XRP |
3,062.0000 KRW |
3,007.0000 KRW |
3,075.0000 KRW |
3,029.0000 KRW |
| 2026-01-15 |
3,088.3805 KRW |
77,449,769.3218 XRP |
3,134.0000 KRW |
3,031.0000 KRW |
3,141.0000 KRW |
3,042.0000 KRW |
| 2026-01-14 |
3,156.5377 KRW |
106,613,196.8502 XRP |
3,172.0000 KRW |
3,098.0000 KRW |
3,214.0000 KRW |
3,155.0000 KRW |
| 2026-01-13 |
3,081.5897 KRW |
85,673,384.9239 XRP |
3,033.0000 KRW |
3,025.0000 KRW |
3,177.0000 KRW |
3,164.0000 KRW |
| 2026-01-12 |
3,043.2619 KRW |
95,336,587.9356 XRP |
3,049.0000 KRW |
2,998.0000 KRW |
3,098.0000 KRW |
3,048.0000 KRW |
| 2026-01-11 |
3,079.8514 KRW |
27,532,315.0719 XRP |
3,083.0000 KRW |
3,040.0000 KRW |
3,100.0000 KRW |
3,040.0000 KRW |
| 2026-01-10 |
3,086.7506 KRW |
27,960,632.2913 XRP |
3,087.0000 KRW |
3,065.0000 KRW |
3,109.0000 KRW |
3,083.0000 KRW |
| 2026-01-09 |
3,102.9496 KRW |
90,962,104.0949 XRP |
3,106.0000 KRW |
3,045.0000 KRW |
3,171.0000 KRW |
3,084.0000 KRW |