Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
432.5028 KRW |
98,779,237.2691 XRP |
441.0000 KRW |
422.0000 KRW |
446.0000 KRW |
429.0000 KRW |
| 2018-11-28 |
431.1398 KRW |
148,467,650.5406 XRP |
412.0000 KRW |
412.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2018-11-27 |
404.3578 KRW |
99,855,264.1451 XRP |
411.0000 KRW |
391.0000 KRW |
425.0000 KRW |
412.0000 KRW |
| 2018-11-26 |
423.9603 KRW |
228,343,457.8259 XRP |
432.0000 KRW |
391.0000 KRW |
452.0000 KRW |
409.0000 KRW |
| 2018-11-25 |
403.4489 KRW |
333,790,618.1403 XRP |
434.0000 KRW |
372.0000 KRW |
446.0000 KRW |
432.0000 KRW |
| 2018-11-24 |
456.6990 KRW |
90,930,123.9169 XRP |
470.0000 KRW |
428.0000 KRW |
483.0000 KRW |
435.0000 KRW |
| 2018-11-23 |
471.2259 KRW |
135,735,677.6787 XRP |
486.0000 KRW |
453.0000 KRW |
495.0000 KRW |
470.0000 KRW |
| 2018-11-22 |
502.4565 KRW |
53,884,065.3026 XRP |
513.0000 KRW |
485.0000 KRW |
519.0000 KRW |
486.0000 KRW |
| 2018-11-21 |
505.6705 KRW |
164,566,534.1961 XRP |
503.0000 KRW |
476.0000 KRW |
532.0000 KRW |
513.0000 KRW |
| 2018-11-20 |
524.4474 KRW |
363,163,919.8068 XRP |
552.0000 KRW |
475.0000 KRW |
577.0000 KRW |
505.0000 KRW |
| 2018-11-19 |
556.8025 KRW |
247,530,315.1221 XRP |
585.0000 KRW |
532.0000 KRW |
585.0000 KRW |
553.0000 KRW |
| 2018-11-18 |
585.6005 KRW |
110,996,108.2319 XRP |
564.0000 KRW |
563.0000 KRW |
601.0000 KRW |
584.0000 KRW |
| 2018-11-17 |
550.2993 KRW |
57,620,262.9824 XRP |
545.0000 KRW |
535.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2018-11-16 |
546.4775 KRW |
70,813,273.5047 XRP |
555.0000 KRW |
529.0000 KRW |
566.0000 KRW |
544.0000 KRW |