Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2,982.6108 KRW |
8,453,564.4028 XRP |
2,985.0000 KRW |
2,967.0000 KRW |
3,003.0000 KRW |
3,002.0000 KRW |
| 2025-06-13 |
2,956.5367 KRW |
126,616,899.4957 XRP |
3,022.0000 KRW |
2,903.0000 KRW |
3,022.0000 KRW |
2,975.0000 KRW |
| 2025-06-12 |
3,087.6243 KRW |
50,764,244.2276 XRP |
3,130.0000 KRW |
3,051.0000 KRW |
3,132.0000 KRW |
3,071.0000 KRW |
| 2025-06-11 |
3,176.5035 KRW |
66,030,277.9847 XRP |
3,153.0000 KRW |
3,129.0000 KRW |
3,208.0000 KRW |
3,163.0000 KRW |
| 2025-06-10 |
3,147.5154 KRW |
43,540,942.7734 XRP |
3,165.0000 KRW |
3,123.0000 KRW |
3,176.0000 KRW |
3,151.0000 KRW |
| 2025-06-09 |
3,114.6342 KRW |
66,414,059.7198 XRP |
3,121.0000 KRW |
3,063.0000 KRW |
3,176.0000 KRW |
3,164.0000 KRW |
| 2025-06-08 |
3,095.6159 KRW |
69,586,631.3773 XRP |
3,018.0000 KRW |
3,006.0000 KRW |
3,163.0000 KRW |
3,153.0000 KRW |
| 2025-06-07 |
3,020.5392 KRW |
22,293,631.4386 XRP |
3,005.0000 KRW |
2,989.0000 KRW |
3,037.0000 KRW |
3,017.0000 KRW |
| 2025-06-06 |
2,972.3927 KRW |
53,969,483.3315 XRP |
2,925.0000 KRW |
2,903.0000 KRW |
3,039.0000 KRW |
3,027.0000 KRW |
| 2025-06-05 |
2,987.4008 KRW |
103,295,093.0117 XRP |
3,057.0000 KRW |
2,885.0000 KRW |
3,079.0000 KRW |
2,941.0000 KRW |
| 2025-06-04 |
3,121.3253 KRW |
43,734,683.0224 XRP |
3,133.0000 KRW |
3,065.0000 KRW |
3,159.0000 KRW |
3,069.0000 KRW |
| 2025-06-03 |
3,110.7202 KRW |
59,794,153.4153 XRP |
3,072.0000 KRW |
3,061.0000 KRW |
3,178.0000 KRW |
3,136.0000 KRW |
| 2025-06-02 |
3,036.8876 KRW |
45,334,338.4784 XRP |
3,073.0000 KRW |
3,010.0000 KRW |
3,075.0000 KRW |
3,058.0000 KRW |
| 2025-06-01 |
3,048.9762 KRW |
43,411,005.4820 XRP |
3,072.0000 KRW |
3,011.0000 KRW |
3,085.0000 KRW |
3,066.0000 KRW |
| 2025-05-31 |
3,021.4514 KRW |
110,903,779.7425 XRP |
3,029.0000 KRW |
2,953.0000 KRW |
3,123.0000 KRW |
3,102.0000 KRW |
| 2025-05-30 |
3,074.3703 KRW |
104,667,841.6485 XRP |
3,136.0000 KRW |
3,020.0000 KRW |
3,146.0000 KRW |
3,044.0000 KRW |
| 2025-05-29 |
3,180.2679 KRW |
61,640,682.6019 XRP |
3,170.0000 KRW |
3,127.0000 KRW |
3,215.0000 KRW |
3,135.0000 KRW |
| 2025-05-28 |
3,178.0280 KRW |
56,960,467.2795 XRP |
3,215.0000 KRW |
3,117.0000 KRW |
3,224.0000 KRW |
3,149.0000 KRW |
| 2025-05-27 |
3,207.7502 KRW |
64,856,944.2225 XRP |
3,217.0000 KRW |
3,160.0000 KRW |
3,257.0000 KRW |
3,227.0000 KRW |
| 2025-05-26 |
3,238.8223 KRW |
49,340,116.4830 XRP |
3,270.0000 KRW |
3,197.0000 KRW |
3,279.0000 KRW |
3,210.0000 KRW |
| 2025-05-25 |
3,220.8370 KRW |
47,705,132.4855 XRP |
3,257.0000 KRW |
3,185.0000 KRW |
3,266.0000 KRW |
3,242.0000 KRW |
| 2025-05-24 |
3,256.4667 KRW |
43,912,682.8201 XRP |
3,212.0000 KRW |
3,200.0000 KRW |
3,290.0000 KRW |
3,256.0000 KRW |
| 2025-05-23 |
3,324.1270 KRW |
150,166,115.3622 XRP |
3,369.0000 KRW |
3,223.0000 KRW |
3,426.0000 KRW |
3,240.0000 KRW |
| 2025-05-22 |
3,362.0547 KRW |
88,650,434.0813 XRP |
3,331.0000 KRW |
3,325.0000 KRW |
3,408.0000 KRW |
3,365.0000 KRW |
| 2025-05-21 |
3,312.9221 KRW |
84,413,631.9762 XRP |
3,322.0000 KRW |
3,274.0000 KRW |
3,366.0000 KRW |
3,319.0000 KRW |
| 2025-05-20 |
3,333.8459 KRW |
64,942,813.2383 XRP |
3,350.0000 KRW |
3,283.0000 KRW |
3,385.0000 KRW |
3,320.0000 KRW |
| 2025-05-19 |
3,324.4823 KRW |
120,330,951.2344 XRP |
3,428.0000 KRW |
3,255.0000 KRW |
3,446.0000 KRW |
3,350.0000 KRW |
| 2025-05-18 |
3,393.8784 KRW |
85,103,052.6525 XRP |
3,347.0000 KRW |
3,330.0000 KRW |
3,460.0000 KRW |
3,409.0000 KRW |
| 2025-05-17 |
3,329.1962 KRW |
86,985,428.8987 XRP |
3,370.0000 KRW |
3,280.0000 KRW |
3,387.0000 KRW |
3,324.0000 KRW |
| 2025-05-16 |
3,384.7548 KRW |
122,557,306.7891 XRP |
3,364.0000 KRW |
3,311.0000 KRW |
3,435.0000 KRW |
3,379.0000 KRW |
| 2025-05-15 |
3,502.0027 KRW |
138,292,440.0406 XRP |
3,594.0000 KRW |
3,416.0000 KRW |
3,615.0000 KRW |
3,449.0000 KRW |
| 2025-05-14 |
3,636.0296 KRW |
172,806,817.1273 XRP |
3,618.0000 KRW |
3,560.0000 KRW |
3,709.0000 KRW |
3,612.0000 KRW |
| 2025-05-13 |
3,544.8402 KRW |
199,099,034.4859 XRP |
3,587.0000 KRW |
3,433.0000 KRW |
3,638.0000 KRW |
3,605.0000 KRW |
| 2025-05-12 |
3,537.8020 KRW |
438,195,190.7811 XRP |
3,307.0000 KRW |
3,298.0000 KRW |
3,707.0000 KRW |
3,577.0000 KRW |
| 2025-05-11 |
3,333.8419 KRW |
116,404,246.5319 XRP |
3,417.0000 KRW |
3,267.0000 KRW |
3,434.0000 KRW |
3,305.0000 KRW |
| 2025-05-10 |
3,341.6820 KRW |
127,513,582.2281 XRP |
3,268.0000 KRW |
3,266.0000 KRW |
3,399.0000 KRW |
3,382.0000 KRW |
| 2025-05-09 |
3,301.5629 KRW |
202,854,085.8312 XRP |
3,262.0000 KRW |
3,210.0000 KRW |
3,393.0000 KRW |
3,293.0000 KRW |
| 2025-05-08 |
3,109.3192 KRW |
102,943,973.1587 XRP |
3,019.0000 KRW |
3,002.0000 KRW |
3,188.0000 KRW |
3,172.0000 KRW |
| 2025-05-07 |
3,031.0171 KRW |
54,667,530.1591 XRP |
3,057.0000 KRW |
2,991.0000 KRW |
3,076.0000 KRW |
3,032.0000 KRW |
| 2025-05-06 |
3,000.1648 KRW |
78,948,659.8820 XRP |
3,038.0000 KRW |
2,963.0000 KRW |
3,056.0000 KRW |
3,030.0000 KRW |
| 2025-05-05 |
3,063.3457 KRW |
76,164,945.7724 XRP |
3,101.0000 KRW |
3,006.0000 KRW |
3,130.0000 KRW |
3,044.0000 KRW |
| 2025-05-04 |
3,146.0275 KRW |
39,230,224.2335 XRP |
3,141.0000 KRW |
3,114.0000 KRW |
3,180.0000 KRW |
3,133.0000 KRW |
| 2025-05-03 |
3,147.3934 KRW |
34,095,526.5050 XRP |
3,158.0000 KRW |
3,123.0000 KRW |
3,168.0000 KRW |
3,131.0000 KRW |
| 2025-05-02 |
3,172.8692 KRW |
64,332,411.3884 XRP |
3,190.0000 KRW |
3,138.0000 KRW |
3,220.0000 KRW |
3,156.0000 KRW |
| 2025-05-01 |
3,200.2478 KRW |
67,199,207.3611 XRP |
3,163.0000 KRW |
3,156.0000 KRW |
3,244.0000 KRW |
3,186.0000 KRW |
| 2025-04-30 |
3,165.9398 KRW |
118,924,630.0650 XRP |
3,235.0000 KRW |
3,070.0000 KRW |
3,249.0000 KRW |
3,162.0000 KRW |
| 2025-04-29 |
3,294.6176 KRW |
71,472,623.9850 XRP |
3,303.0000 KRW |
3,254.0000 KRW |
3,335.0000 KRW |
3,263.0000 KRW |
| 2025-04-28 |
3,308.7147 KRW |
171,995,176.2728 XRP |
3,244.0000 KRW |
3,203.0000 KRW |
3,390.0000 KRW |
3,314.0000 KRW |
| 2025-04-27 |
3,212.1652 KRW |
136,202,589.9745 XRP |
3,160.0000 KRW |
3,129.0000 KRW |
3,299.0000 KRW |
3,269.0000 KRW |
| 2025-04-26 |
3,180.2291 KRW |
85,180,314.0642 XRP |
3,149.0000 KRW |
3,145.0000 KRW |
3,235.0000 KRW |
3,165.0000 KRW |