Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
2,036.1515 KRW |
9,092,828.0915 XRP |
2,037.0000 KRW |
2,029.0000 KRW |
2,044.0000 KRW |
2,037.0000 KRW |
| 2026-05-21 |
2,037.8335 KRW |
51,392,416.6907 XRP |
2,028.0000 KRW |
2,013.0000 KRW |
2,057.0000 KRW |
2,037.0000 KRW |
| 2026-05-20 |
2,026.5182 KRW |
52,360,387.3171 XRP |
2,028.0000 KRW |
2,005.0000 KRW |
2,048.0000 KRW |
2,025.0000 KRW |
| 2026-05-19 |
2,047.1103 KRW |
47,443,905.2583 XRP |
2,065.0000 KRW |
2,022.0000 KRW |
2,075.0000 KRW |
2,027.0000 KRW |
| 2026-05-18 |
2,062.8238 KRW |
74,935,153.0687 XRP |
2,090.0000 KRW |
2,034.0000 KRW |
2,091.0000 KRW |
2,066.0000 KRW |
| 2026-05-17 |
2,103.8480 KRW |
41,870,706.0493 XRP |
2,111.0000 KRW |
2,060.0000 KRW |
2,129.0000 KRW |
2,091.0000 KRW |
| 2026-05-16 |
2,110.7364 KRW |
53,825,200.2866 XRP |
2,135.0000 KRW |
2,081.0000 KRW |
2,145.0000 KRW |
2,113.0000 KRW |
| 2026-05-15 |
2,171.9343 KRW |
86,826,262.1395 XRP |
2,194.0000 KRW |
2,126.0000 KRW |
2,222.0000 KRW |
2,135.0000 KRW |
| 2026-05-14 |
2,189.6562 KRW |
126,101,885.0283 XRP |
2,121.0000 KRW |
2,111.0000 KRW |
2,283.0000 KRW |
2,192.0000 KRW |
| 2026-05-13 |
2,135.7364 KRW |
67,277,499.3235 XRP |
2,130.0000 KRW |
2,102.0000 KRW |
2,170.0000 KRW |
2,121.0000 KRW |
| 2026-05-12 |
2,148.0087 KRW |
85,755,276.1896 XRP |
2,171.0000 KRW |
2,105.0000 KRW |
2,189.0000 KRW |
2,129.0000 KRW |
| 2026-05-11 |
2,151.5237 KRW |
83,115,267.5733 XRP |
2,159.0000 KRW |
2,123.0000 KRW |
2,189.0000 KRW |
2,171.0000 KRW |
| 2026-05-10 |
2,137.3945 KRW |
96,097,382.3718 XRP |
2,092.0000 KRW |
2,082.0000 KRW |
2,206.0000 KRW |
2,160.0000 KRW |
| 2026-05-09 |
2,100.0149 KRW |
46,129,157.6881 XRP |
2,087.0000 KRW |
2,083.0000 KRW |
2,115.0000 KRW |
2,092.0000 KRW |
| 2026-05-08 |
2,062.2690 KRW |
50,871,154.0042 XRP |
2,044.0000 KRW |
2,039.0000 KRW |
2,099.0000 KRW |
2,088.0000 KRW |
| 2026-05-07 |
2,063.8017 KRW |
69,414,035.4324 XRP |
2,089.0000 KRW |
2,038.0000 KRW |
2,090.0000 KRW |
2,045.0000 KRW |
| 2026-05-06 |
2,098.3632 KRW |
79,122,026.5658 XRP |
2,088.0000 KRW |
2,075.0000 KRW |
2,127.0000 KRW |
2,090.0000 KRW |
| 2026-05-05 |
2,084.7492 KRW |
49,730,283.3873 XRP |
2,067.0000 KRW |
2,066.0000 KRW |
2,099.0000 KRW |
2,088.0000 KRW |
| 2026-05-04 |
2,074.8770 KRW |
66,490,403.2310 XRP |
2,059.0000 KRW |
2,054.0000 KRW |
2,095.0000 KRW |
2,066.0000 KRW |
| 2026-05-03 |
2,063.5369 KRW |
24,805,964.6948 XRP |
2,063.0000 KRW |
2,052.0000 KRW |
2,075.0000 KRW |
2,060.0000 KRW |
| 2026-05-02 |
2,060.7449 KRW |
20,443,300.6097 XRP |
2,055.0000 KRW |
2,053.0000 KRW |
2,072.0000 KRW |
2,067.0000 KRW |
| 2026-05-01 |
2,053.5458 KRW |
31,597,185.0746 XRP |
2,037.0000 KRW |
2,036.0000 KRW |
2,073.0000 KRW |
2,056.0000 KRW |
| 2026-04-30 |
2,043.1573 KRW |
37,983,373.4700 XRP |
2,048.0000 KRW |
2,029.0000 KRW |
2,066.0000 KRW |
2,039.0000 KRW |
| 2026-04-29 |
2,053.9863 KRW |
61,644,993.1533 XRP |
2,051.0000 KRW |
2,016.0000 KRW |
2,088.0000 KRW |
2,048.0000 KRW |
| 2026-04-28 |
2,058.7030 KRW |
50,359,294.3935 XRP |
2,088.0000 KRW |
2,036.0000 KRW |
2,089.0000 KRW |
2,051.0000 KRW |
| 2026-04-27 |
2,101.8284 KRW |
72,881,836.5897 XRP |
2,124.0000 KRW |
2,065.0000 KRW |
2,140.0000 KRW |
2,087.0000 KRW |
| 2026-04-26 |
2,120.7232 KRW |
32,835,786.0716 XRP |
2,123.0000 KRW |
2,112.0000 KRW |
2,128.0000 KRW |
2,127.0000 KRW |
| 2026-04-25 |
2,130.0417 KRW |
28,886,907.1563 XRP |
2,137.0000 KRW |
2,115.0000 KRW |
2,140.0000 KRW |
2,124.0000 KRW |
| 2026-04-24 |
2,136.6920 KRW |
42,747,139.7208 XRP |
2,139.0000 KRW |
2,124.0000 KRW |
2,154.0000 KRW |
2,136.0000 KRW |
| 2026-04-23 |
2,115.8982 KRW |
68,371,818.6484 XRP |
2,121.0000 KRW |
2,096.0000 KRW |
2,141.0000 KRW |
2,138.0000 KRW |
| 2026-04-22 |
2,141.3286 KRW |
82,682,650.8169 XRP |
2,123.0000 KRW |
2,113.0000 KRW |
2,164.0000 KRW |
2,121.0000 KRW |
| 2026-04-21 |
2,119.0447 KRW |
57,768,918.3751 XRP |
2,110.0000 KRW |
2,100.0000 KRW |
2,140.0000 KRW |
2,123.0000 KRW |
| 2026-04-20 |
2,103.7897 KRW |
59,188,119.5501 XRP |
2,079.0000 KRW |
2,075.0000 KRW |
2,126.0000 KRW |
2,109.0000 KRW |
| 2026-04-19 |
2,113.3189 KRW |
79,063,880.9748 XRP |
2,126.0000 KRW |
2,074.0000 KRW |
2,148.0000 KRW |
2,078.0000 KRW |
| 2026-04-18 |
2,143.2907 KRW |
78,784,786.1073 XRP |
2,177.0000 KRW |
2,106.0000 KRW |
2,187.0000 KRW |
2,130.0000 KRW |
| 2026-04-17 |
2,156.9913 KRW |
122,024,202.4714 XRP |
2,142.0000 KRW |
2,101.0000 KRW |
2,214.0000 KRW |
2,176.0000 KRW |
| 2026-04-16 |
2,096.8826 KRW |
115,721,795.8021 XRP |
2,054.0000 KRW |
2,047.0000 KRW |
2,159.0000 KRW |
2,142.0000 KRW |
| 2026-04-15 |
2,032.2417 KRW |
69,470,763.9388 XRP |
2,014.0000 KRW |
2,002.0000 KRW |
2,074.0000 KRW |
2,053.0000 KRW |
| 2026-04-14 |
2,023.6905 KRW |
76,062,880.0119 XRP |
2,028.0000 KRW |
2,005.0000 KRW |
2,053.0000 KRW |
2,015.0000 KRW |
| 2026-04-13 |
2,000.2259 KRW |
76,933,946.2298 XRP |
1,980.0000 KRW |
1,974.0000 KRW |
2,035.0000 KRW |
2,028.0000 KRW |
| 2026-04-12 |
1,986.0010 KRW |
58,119,562.9218 XRP |
2,013.0000 KRW |
1,972.0000 KRW |
2,016.0000 KRW |
1,979.0000 KRW |
| 2026-04-11 |
2,011.9064 KRW |
40,390,819.3336 XRP |
2,013.0000 KRW |
1,997.0000 KRW |
2,037.0000 KRW |
2,013.0000 KRW |
| 2026-04-10 |
2,004.6468 KRW |
51,753,868.0050 XRP |
1,997.0000 KRW |
1,991.0000 KRW |
2,024.0000 KRW |
2,012.0000 KRW |
| 2026-04-09 |
1,993.4056 KRW |
69,732,493.2956 XRP |
1,999.0000 KRW |
1,975.0000 KRW |
2,025.0000 KRW |
1,998.0000 KRW |
| 2026-04-08 |
2,030.9410 KRW |
82,822,289.4802 XRP |
2,055.0000 KRW |
1,996.0000 KRW |
2,059.0000 KRW |
2,000.0000 KRW |
| 2026-04-07 |
2,002.3282 KRW |
105,741,889.1968 XRP |
1,995.0000 KRW |
1,958.0000 KRW |
2,079.0000 KRW |
2,068.0000 KRW |
| 2026-04-06 |
2,016.7648 KRW |
74,815,209.3853 XRP |
2,004.0000 KRW |
1,985.0000 KRW |
2,037.0000 KRW |
1,996.0000 KRW |
| 2026-04-05 |
1,977.3697 KRW |
63,272,092.4713 XRP |
1,994.0000 KRW |
1,950.0000 KRW |
2,013.0000 KRW |
2,002.0000 KRW |
| 2026-04-04 |
1,995.6639 KRW |
26,463,281.2952 XRP |
2,000.0000 KRW |
1,987.0000 KRW |
2,005.0000 KRW |
1,994.0000 KRW |
| 2026-04-03 |
1,999.1393 KRW |
44,744,017.4052 XRP |
2,006.0000 KRW |
1,979.0000 KRW |
2,023.0000 KRW |
2,001.0000 KRW |