Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
123...4344
Date Price Volume Open Low High Close
2024-10-09 718.7514 KRW 5,696,778.9239 XRP 718.3000 KRW 716.7000 KRW 720.8000 KRW 720.7000 KRW
2024-10-08 715.7352 KRW 87,993,521.0285 XRP 714.4000 KRW 707.7000 KRW 724.2000 KRW 718.7000 KRW
2024-10-07 724.4455 KRW 146,345,496.2815 XRP 717.2000 KRW 714.1000 KRW 732.0000 KRW 723.7000 KRW
2024-10-06 717.9277 KRW 79,598,375.9341 XRP 716.6000 KRW 714.1000 KRW 722.8000 KRW 717.1000 KRW
2024-10-05 718.2578 KRW 85,431,800.9945 XRP 720.9000 KRW 712.0000 KRW 723.9000 KRW 715.5000 KRW
2024-10-04 710.0665 KRW 207,942,193.3211 XRP 707.6000 KRW 697.7000 KRW 728.0000 KRW 721.4000 KRW
2024-10-03 710.4863 KRW 447,683,881.3888 XRP 725.3000 KRW 690.0000 KRW 735.4000 KRW 707.0000 KRW
2024-10-02 760.5845 KRW 397,334,201.0189 XRP 800.1000 KRW 710.3000 KRW 813.0000 KRW 732.5000 KRW
2024-10-01 815.0529 KRW 316,037,830.5942 XRP 808.4000 KRW 780.0000 KRW 837.8000 KRW 803.5000 KRW
2024-09-30 835.9239 KRW 254,681,397.5516 XRP 839.0000 KRW 813.8000 KRW 857.5000 KRW 822.9000 KRW
2024-09-29 834.5165 KRW 367,934,660.7328 XRP 807.7000 KRW 802.0000 KRW 869.9000 KRW 839.8000 KRW
2024-09-28 803.2656 KRW 404,380,908.9143 XRP 778.1000 KRW 774.2000 KRW 820.0000 KRW 806.3000 KRW
2024-09-27 777.8914 KRW 153,401,605.7165 XRP 780.0000 KRW 772.2000 KRW 784.1000 KRW 778.6000 KRW
2024-09-26 779.8226 KRW 114,622,012.9195 XRP 780.1000 KRW 770.0000 KRW 785.0000 KRW 780.7000 KRW
2024-09-25 784.8465 KRW 93,874,968.9964 XRP 784.3000 KRW 780.0000 KRW 790.4000 KRW 781.2000 KRW
2024-09-24 783.4644 KRW 90,675,602.0182 XRP 781.7000 KRW 779.0000 KRW 788.5000 KRW 784.4000 KRW
2024-09-23 786.9471 KRW 89,208,637.5712 XRP 784.3000 KRW 775.1000 KRW 794.5000 KRW 783.7000 KRW
2024-09-22 795.9379 KRW 118,653,677.8992 XRP 796.2000 KRW 781.0000 KRW 809.7000 KRW 790.0000 KRW
2024-09-21 792.8058 KRW 129,136,511.2966 XRP 781.8000 KRW 777.0000 KRW 817.0000 KRW 797.8000 KRW
2024-09-20 781.2397 KRW 149,796,778.6084 XRP 782.5000 KRW 770.5000 KRW 789.5000 KRW 782.7000 KRW
2024-09-19 783.7209 KRW 137,629,216.4996 XRP 783.2000 KRW 777.0000 KRW 792.9000 KRW 784.3000 KRW
2024-09-18 774.6409 KRW 121,796,019.6102 XRP 785.4000 KRW 760.0000 KRW 785.4000 KRW 782.0000 KRW
2024-09-17 788.3557 KRW 99,806,032.1849 XRP 789.9000 KRW 780.1000 KRW 795.7000 KRW 785.0000 KRW
2024-09-16 771.3082 KRW 131,662,015.3075 XRP 769.4000 KRW 754.4000 KRW 797.1000 KRW 789.2000 KRW
2024-09-15 788.6415 KRW 104,605,671.1101 XRP 798.6000 KRW 775.5000 KRW 798.6000 KRW 781.0000 KRW
2024-09-14 785.5155 KRW 169,844,081.5088 XRP 766.2000 KRW 763.1000 KRW 804.1000 KRW 798.7000 KRW
2024-09-13 761.0254 KRW 178,926,869.8985 XRP 757.0000 KRW 746.5000 KRW 772.1000 KRW 766.1000 KRW
2024-09-12 762.6030 KRW 309,866,867.4380 XRP 720.9000 KRW 720.3000 KRW 805.0000 KRW 756.2000 KRW
2024-09-11 720.8951 KRW 80,754,756.6618 XRP 732.1000 KRW 710.0000 KRW 733.0000 KRW 721.8000 KRW
2024-09-10 728.3733 KRW 59,531,680.8404 XRP 731.0000 KRW 723.1000 KRW 734.5000 KRW 733.2000 KRW
2024-09-09 723.0629 KRW 69,187,651.9973 XRP 718.0000 KRW 714.7000 KRW 734.9000 KRW 731.2000 KRW
2024-09-08 715.5447 KRW 45,283,151.4038 XRP 714.0000 KRW 708.3000 KRW 720.7000 KRW 718.1000 KRW
2024-09-07 716.1758 KRW 50,877,034.2879 XRP 711.2000 KRW 706.5000 KRW 724.1000 KRW 717.7000 KRW
2024-09-06 719.5071 KRW 177,883,791.6333 XRP 740.0000 KRW 690.5000 KRW 741.0000 KRW 708.3000 KRW
2024-09-05 746.9751 KRW 80,055,847.8705 XRP 757.6000 KRW 735.3000 KRW 758.8000 KRW 740.9000 KRW
2024-09-04 751.0204 KRW 105,645,416.3210 XRP 758.3000 KRW 731.5000 KRW 765.6000 KRW 756.8000 KRW
2024-09-03 768.8605 KRW 76,677,675.4759 XRP 769.6000 KRW 760.0000 KRW 776.4000 KRW 761.7000 KRW
2024-09-02 754.8145 KRW 86,415,268.3491 XRP 748.0000 KRW 743.2000 KRW 772.0000 KRW 769.7000 KRW
2024-09-01 759.4034 KRW 69,566,305.0597 XRP 770.0000 KRW 746.9000 KRW 771.1000 KRW 749.0000 KRW
2024-08-31 771.1010 KRW 46,787,562.0441 XRP 770.9000 KRW 766.0000 KRW 778.2000 KRW 769.7000 KRW
2024-08-30 761.8238 KRW 108,386,903.1298 XRP 764.2000 KRW 748.5000 KRW 772.9000 KRW 770.9000 KRW
2024-08-29 773.8734 KRW 98,545,112.5671 XRP 777.1000 KRW 760.0000 KRW 783.0000 KRW 761.9000 KRW
2024-08-28 777.1768 KRW 150,793,575.4754 XRP 770.5000 KRW 762.6000 KRW 792.8000 KRW 778.7000 KRW
2024-08-27 785.9072 KRW 196,601,529.8884 XRP 789.2000 KRW 758.0000 KRW 809.4000 KRW 774.5000 KRW
2024-08-26 793.7519 KRW 141,309,276.6048 XRP 805.2000 KRW 780.0000 KRW 807.0000 KRW 791.8000 KRW
2024-08-25 808.5424 KRW 139,350,833.1366 XRP 820.1000 KRW 800.1000 KRW 821.5000 KRW 808.5000 KRW
2024-08-24 825.4693 KRW 177,362,485.4483 XRP 816.0000 KRW 810.2000 KRW 843.0000 KRW 819.7000 KRW
2024-08-23 812.8045 KRW 140,656,136.7078 XRP 810.9000 KRW 802.4000 KRW 821.4000 KRW 816.3000 KRW
2024-08-22 812.4719 KRW 89,738,947.8571 XRP 814.0000 KRW 806.1000 KRW 817.6000 KRW 811.1000 KRW
2024-08-21 812.7132 KRW 127,896,532.7646 XRP 812.1000 KRW 802.0000 KRW 821.5000 KRW 813.9000 KRW
123...4344