Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
1,921.9092 KRW |
24,954,815.2126 XRP |
1,917.0000 KRW |
1,910.0000 KRW |
1,938.0000 KRW |
1,931.0000 KRW |
| 2026-09-04 |
1,947.8095 KRW |
116,619,457.6652 XRP |
1,980.0000 KRW |
1,896.0000 KRW |
1,998.0000 KRW |
1,918.0000 KRW |
| 2026-09-03 |
1,946.3545 KRW |
156,730,838.7715 XRP |
1,859.0000 KRW |
1,841.0000 KRW |
2,021.0000 KRW |
1,976.0000 KRW |
| 2026-09-02 |
1,836.7997 KRW |
84,695,699.4988 XRP |
1,869.0000 KRW |
1,802.0000 KRW |
1,872.0000 KRW |
1,857.0000 KRW |
| 2026-09-01 |
1,891.4611 KRW |
74,387,992.8060 XRP |
1,899.0000 KRW |
1,858.0000 KRW |
1,925.0000 KRW |
1,869.0000 KRW |
| 2026-08-31 |
1,888.1652 KRW |
76,984,049.1922 XRP |
1,887.0000 KRW |
1,860.0000 KRW |
1,920.0000 KRW |
1,899.0000 KRW |
| 2026-08-30 |
1,930.1640 KRW |
72,900,730.2111 XRP |
1,940.0000 KRW |
1,862.0000 KRW |
1,984.0000 KRW |
1,868.0000 KRW |
| 2026-08-29 |
1,925.4852 KRW |
41,403,530.6209 XRP |
1,917.0000 KRW |
1,910.0000 KRW |
1,949.0000 KRW |
1,938.0000 KRW |
| 2026-08-28 |
1,962.8491 KRW |
130,862,780.2968 XRP |
2,010.0000 KRW |
1,900.0000 KRW |
2,034.0000 KRW |
1,915.0000 KRW |
| 2026-08-27 |
1,987.8846 KRW |
156,500,650.1782 XRP |
1,975.0000 KRW |
1,932.0000 KRW |
2,033.0000 KRW |
2,011.0000 KRW |
| 2026-08-26 |
1,955.6742 KRW |
172,027,235.6965 XRP |
1,994.0000 KRW |
1,890.0000 KRW |
2,013.0000 KRW |
1,970.0000 KRW |
| 2026-08-25 |
2,054.3296 KRW |
185,587,492.9502 XRP |
2,037.0000 KRW |
1,985.0000 KRW |
2,126.0000 KRW |
1,995.0000 KRW |
| 2026-08-24 |
2,047.1249 KRW |
212,359,543.8528 XRP |
2,087.0000 KRW |
2,004.0000 KRW |
2,098.0000 KRW |
2,036.0000 KRW |
| 2026-08-23 |
2,047.3290 KRW |
278,998,486.6043 XRP |
2,003.0000 KRW |
1,972.0000 KRW |
2,128.0000 KRW |
2,089.0000 KRW |
| 2026-08-22 |
2,087.3658 KRW |
810,371,058.8709 XRP |
1,997.0000 KRW |
1,936.0000 KRW |
2,331.0000 KRW |
2,007.0000 KRW |
| 2026-08-21 |
1,885.0915 KRW |
357,317,106.0044 XRP |
1,748.0000 KRW |
1,730.0000 KRW |
2,016.0000 KRW |
2,001.0000 KRW |
| 2026-08-20 |
1,675.8260 KRW |
264,357,146.0749 XRP |
1,520.0000 KRW |
1,497.0000 KRW |
1,842.0000 KRW |
1,747.0000 KRW |
| 2026-08-19 |
1,475.0519 KRW |
101,101,360.5127 XRP |
1,407.0000 KRW |
1,396.0000 KRW |
1,551.0000 KRW |
1,521.0000 KRW |
| 2026-08-18 |
1,401.6711 KRW |
38,015,759.0827 XRP |
1,415.0000 KRW |
1,392.0000 KRW |
1,416.0000 KRW |
1,407.0000 KRW |
| 2026-08-17 |
1,412.3868 KRW |
25,126,064.0954 XRP |
1,408.0000 KRW |
1,401.0000 KRW |
1,421.0000 KRW |
1,415.0000 KRW |
| 2026-08-16 |
1,413.2409 KRW |
14,475,415.7967 XRP |
1,418.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,407.0000 KRW |
| 2026-08-15 |
1,418.1745 KRW |
14,186,547.0821 XRP |
1,413.0000 KRW |
1,411.0000 KRW |
1,424.0000 KRW |
1,418.0000 KRW |
| 2026-08-14 |
1,415.0756 KRW |
28,059,072.0440 XRP |
1,424.0000 KRW |
1,400.0000 KRW |
1,429.0000 KRW |
1,413.0000 KRW |
| 2026-08-13 |
1,422.0006 KRW |
26,631,425.8143 XRP |
1,420.0000 KRW |
1,411.0000 KRW |
1,434.0000 KRW |
1,424.0000 KRW |
| 2026-08-12 |
1,432.5717 KRW |
27,532,058.0895 XRP |
1,440.0000 KRW |
1,415.0000 KRW |
1,446.0000 KRW |
1,419.0000 KRW |
| 2026-08-11 |
1,419.6981 KRW |
56,314,253.5619 XRP |
1,429.0000 KRW |
1,397.0000 KRW |
1,444.0000 KRW |
1,440.0000 KRW |
| 2026-08-10 |
1,444.7161 KRW |
33,078,329.2053 XRP |
1,447.0000 KRW |
1,423.0000 KRW |
1,465.0000 KRW |
1,430.0000 KRW |
| 2026-08-09 |
1,457.1146 KRW |
16,120,769.1953 XRP |
1,461.0000 KRW |
1,445.0000 KRW |
1,467.0000 KRW |
1,447.0000 KRW |
| 2026-08-08 |
1,456.8475 KRW |
22,789,848.4506 XRP |
1,437.0000 KRW |
1,435.0000 KRW |
1,473.0000 KRW |
1,461.0000 KRW |
| 2026-08-07 |
1,448.2484 KRW |
66,684,113.7610 XRP |
1,467.0000 KRW |
1,426.0000 KRW |
1,472.0000 KRW |
1,438.0000 KRW |
| 2026-08-06 |
1,483.4575 KRW |
68,057,457.4775 XRP |
1,507.0000 KRW |
1,461.0000 KRW |
1,509.0000 KRW |
1,468.0000 KRW |
| 2026-08-05 |
1,514.1873 KRW |
38,732,471.1831 XRP |
1,526.0000 KRW |
1,502.0000 KRW |
1,528.0000 KRW |
1,507.0000 KRW |
| 2026-08-04 |
1,529.9286 KRW |
21,126,088.8206 XRP |
1,530.0000 KRW |
1,521.0000 KRW |
1,538.0000 KRW |
1,528.0000 KRW |
| 2026-08-03 |
1,530.8859 KRW |
33,042,750.7942 XRP |
1,554.0000 KRW |
1,517.0000 KRW |
1,556.0000 KRW |
1,531.0000 KRW |
| 2026-08-02 |
1,548.4433 KRW |
25,784,831.6726 XRP |
1,528.0000 KRW |
1,527.0000 KRW |
1,564.0000 KRW |
1,553.0000 KRW |
| 2026-08-01 |
1,525.7464 KRW |
18,579,267.6915 XRP |
1,526.0000 KRW |
1,512.0000 KRW |
1,532.0000 KRW |
1,528.0000 KRW |
| 2026-07-31 |
1,530.8189 KRW |
36,504,630.8369 XRP |
1,532.0000 KRW |
1,518.0000 KRW |
1,550.0000 KRW |
1,526.0000 KRW |
| 2026-07-30 |
1,536.4202 KRW |
29,498,070.5272 XRP |
1,536.0000 KRW |
1,525.0000 KRW |
1,552.0000 KRW |
1,534.0000 KRW |
| 2026-07-29 |
1,547.7684 KRW |
51,800,414.7818 XRP |
1,549.0000 KRW |
1,527.0000 KRW |
1,568.0000 KRW |
1,534.0000 KRW |
| 2026-07-28 |
1,539.6360 KRW |
62,668,495.4192 XRP |
1,559.0000 KRW |
1,522.0000 KRW |
1,559.0000 KRW |
1,548.0000 KRW |
| 2026-07-27 |
1,590.3790 KRW |
51,739,784.1477 XRP |
1,617.0000 KRW |
1,554.0000 KRW |
1,619.0000 KRW |
1,557.0000 KRW |
| 2026-07-26 |
1,608.9684 KRW |
17,592,949.5255 XRP |
1,606.0000 KRW |
1,600.0000 KRW |
1,622.0000 KRW |
1,615.0000 KRW |
| 2026-07-25 |
1,600.9334 KRW |
17,863,270.0613 XRP |
1,599.0000 KRW |
1,590.0000 KRW |
1,619.0000 KRW |
1,607.0000 KRW |
| 2026-07-24 |
1,608.0449 KRW |
38,103,580.9004 XRP |
1,625.0000 KRW |
1,589.0000 KRW |
1,635.0000 KRW |
1,599.0000 KRW |
| 2026-07-23 |
1,641.0734 KRW |
32,851,064.9841 XRP |
1,669.0000 KRW |
1,616.0000 KRW |
1,671.0000 KRW |
1,623.0000 KRW |
| 2026-07-22 |
1,666.9239 KRW |
34,044,322.5055 XRP |
1,670.0000 KRW |
1,651.0000 KRW |
1,685.0000 KRW |
1,669.0000 KRW |
| 2026-07-21 |
1,661.6615 KRW |
54,823,508.8932 XRP |
1,624.0000 KRW |
1,621.0000 KRW |
1,699.0000 KRW |
1,671.0000 KRW |
| 2026-07-20 |
1,612.5004 KRW |
43,454,806.0064 XRP |
1,613.0000 KRW |
1,591.0000 KRW |
1,634.0000 KRW |
1,624.0000 KRW |
| 2026-07-19 |
1,612.4231 KRW |
18,978,419.8439 XRP |
1,610.0000 KRW |
1,605.0000 KRW |
1,620.0000 KRW |
1,611.0000 KRW |
| 2026-07-18 |
1,608.0242 KRW |
16,542,386.5811 XRP |
1,606.0000 KRW |
1,601.0000 KRW |
1,618.0000 KRW |
1,611.0000 KRW |