Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2,113.0742 KRW |
15,959,666.4354 XRP |
2,106.0000 KRW |
2,096.0000 KRW |
2,132.0000 KRW |
2,119.0000 KRW |
| 2026-02-07 |
2,126.0858 KRW |
328,078,590.5568 XRP |
2,187.0000 KRW |
2,046.0000 KRW |
2,212.0000 KRW |
2,111.0000 KRW |
| 2026-02-06 |
1,945.2666 KRW |
770,590,012.5542 XRP |
1,794.0000 KRW |
1,658.0000 KRW |
2,296.0000 KRW |
2,255.0000 KRW |
| 2026-02-05 |
1,976.4762 KRW |
800,428,675.1684 XRP |
2,232.0000 KRW |
1,683.0000 KRW |
2,240.0000 KRW |
1,716.0000 KRW |
| 2026-02-04 |
2,296.5893 KRW |
148,637,498.6637 XRP |
2,332.0000 KRW |
2,215.0000 KRW |
2,377.0000 KRW |
2,249.0000 KRW |
| 2026-02-03 |
2,356.6432 KRW |
125,068,788.4374 XRP |
2,404.0000 KRW |
2,277.0000 KRW |
2,417.0000 KRW |
2,396.0000 KRW |
| 2026-02-02 |
2,361.0557 KRW |
199,864,177.8319 XRP |
2,344.0000 KRW |
2,271.0000 KRW |
2,454.0000 KRW |
2,429.0000 KRW |
| 2026-02-01 |
2,427.9174 KRW |
146,984,053.0064 XRP |
2,461.0000 KRW |
2,331.0000 KRW |
2,501.0000 KRW |
2,378.0000 KRW |
| 2026-01-31 |
2,442.5998 KRW |
252,249,748.2638 XRP |
2,582.0000 KRW |
2,271.0000 KRW |
2,596.0000 KRW |
2,366.0000 KRW |
| 2026-01-30 |
2,580.9894 KRW |
167,359,004.2376 XRP |
2,652.0000 KRW |
2,530.0000 KRW |
2,658.0000 KRW |
2,556.0000 KRW |
| 2026-01-29 |
2,682.5507 KRW |
121,341,962.4175 XRP |
2,762.0000 KRW |
2,613.0000 KRW |
2,765.0000 KRW |
2,653.0000 KRW |
| 2026-01-28 |
2,775.0192 KRW |
50,736,224.6950 XRP |
2,786.0000 KRW |
2,743.0000 KRW |
2,812.0000 KRW |
2,770.0000 KRW |
| 2026-01-27 |
2,774.6627 KRW |
45,202,893.5717 XRP |
2,788.0000 KRW |
2,741.0000 KRW |
2,808.0000 KRW |
2,793.0000 KRW |
| 2026-01-26 |
2,772.4632 KRW |
72,450,740.7943 XRP |
2,720.0000 KRW |
2,716.0000 KRW |
2,840.0000 KRW |
2,801.0000 KRW |
| 2026-01-25 |
2,770.2805 KRW |
86,615,624.8776 XRP |
2,824.0000 KRW |
2,700.0000 KRW |
2,829.0000 KRW |
2,723.0000 KRW |
| 2026-01-24 |
2,830.5765 KRW |
23,450,727.4191 XRP |
2,828.0000 KRW |
2,822.0000 KRW |
2,841.0000 KRW |
2,829.0000 KRW |
| 2026-01-23 |
2,844.5792 KRW |
59,088,484.0697 XRP |
2,853.0000 KRW |
2,811.0000 KRW |
2,903.0000 KRW |
2,832.0000 KRW |
| 2026-01-22 |
2,880.2481 KRW |
58,157,059.9831 XRP |
2,882.0000 KRW |
2,830.0000 KRW |
2,915.0000 KRW |
2,859.0000 KRW |
| 2026-01-21 |
2,832.1251 KRW |
81,015,022.4223 XRP |
2,817.0000 KRW |
2,790.0000 KRW |
2,882.0000 KRW |
2,867.0000 KRW |
| 2026-01-20 |
2,875.8497 KRW |
85,051,532.3800 XRP |
2,939.0000 KRW |
2,823.0000 KRW |
2,948.0000 KRW |
2,827.0000 KRW |
| 2026-01-19 |
2,903.4302 KRW |
100,837,619.2909 XRP |
2,956.0000 KRW |
2,800.0000 KRW |
2,999.0000 KRW |
2,978.0000 KRW |
| 2026-01-18 |
3,039.6216 KRW |
29,441,119.3401 XRP |
3,044.0000 KRW |
3,030.0000 KRW |
3,052.0000 KRW |
3,042.0000 KRW |
| 2026-01-17 |
3,050.5885 KRW |
26,444,967.5276 XRP |
3,053.0000 KRW |
3,035.0000 KRW |
3,075.0000 KRW |
3,061.0000 KRW |
| 2026-01-16 |
3,042.5566 KRW |
42,939,145.4953 XRP |
3,062.0000 KRW |
3,007.0000 KRW |
3,075.0000 KRW |
3,029.0000 KRW |
| 2026-01-15 |
3,088.3805 KRW |
77,449,769.3218 XRP |
3,134.0000 KRW |
3,031.0000 KRW |
3,141.0000 KRW |
3,042.0000 KRW |
| 2026-01-14 |
3,156.5377 KRW |
106,613,196.8502 XRP |
3,172.0000 KRW |
3,098.0000 KRW |
3,214.0000 KRW |
3,155.0000 KRW |
| 2026-01-13 |
3,081.5897 KRW |
85,673,384.9239 XRP |
3,033.0000 KRW |
3,025.0000 KRW |
3,177.0000 KRW |
3,164.0000 KRW |
| 2026-01-12 |
3,043.2619 KRW |
95,336,587.9356 XRP |
3,049.0000 KRW |
2,998.0000 KRW |
3,098.0000 KRW |
3,048.0000 KRW |
| 2026-01-11 |
3,079.8514 KRW |
27,532,315.0719 XRP |
3,083.0000 KRW |
3,040.0000 KRW |
3,100.0000 KRW |
3,040.0000 KRW |
| 2026-01-10 |
3,086.7506 KRW |
27,960,632.2913 XRP |
3,087.0000 KRW |
3,065.0000 KRW |
3,109.0000 KRW |
3,083.0000 KRW |
| 2026-01-09 |
3,102.9496 KRW |
90,962,104.0949 XRP |
3,106.0000 KRW |
3,045.0000 KRW |
3,171.0000 KRW |
3,084.0000 KRW |
| 2026-01-08 |
3,106.3868 KRW |
149,277,794.2562 XRP |
3,151.0000 KRW |
3,025.0000 KRW |
3,205.0000 KRW |
3,147.0000 KRW |
| 2026-01-07 |
3,266.1468 KRW |
114,904,997.3492 XRP |
3,351.0000 KRW |
3,171.0000 KRW |
3,370.0000 KRW |
3,176.0000 KRW |
| 2026-01-06 |
3,387.7246 KRW |
232,384,954.4322 XRP |
3,403.0000 KRW |
3,221.0000 KRW |
3,495.0000 KRW |
3,347.0000 KRW |
| 2026-01-05 |
3,106.6081 KRW |
101,995,052.0000 XRP |
3,023.0000 KRW |
3,019.0000 KRW |
3,189.0000 KRW |
3,166.0000 KRW |
| 2026-01-04 |
3,003.8525 KRW |
93,515,051.0577 XRP |
2,920.0000 KRW |
2,919.0000 KRW |
3,070.0000 KRW |
3,020.0000 KRW |
| 2026-01-03 |
2,922.8151 KRW |
86,282,601.9381 XRP |
2,901.0000 KRW |
2,872.0000 KRW |
2,982.0000 KRW |
2,909.0000 KRW |
| 2026-01-02 |
2,780.3948 KRW |
71,961,492.5017 XRP |
2,725.0000 KRW |
2,713.0000 KRW |
2,886.0000 KRW |
2,868.0000 KRW |
| 2026-01-01 |
2,695.5364 KRW |
32,584,463.6901 XRP |
2,692.0000 KRW |
2,671.0000 KRW |
2,724.0000 KRW |
2,715.0000 KRW |
| 2025-12-31 |
2,720.6588 KRW |
20,226,131.8135 XRP |
2,724.0000 KRW |
2,711.0000 KRW |
2,733.0000 KRW |
2,723.0000 KRW |
| 2025-12-30 |
2,706.4771 KRW |
43,170,763.1469 XRP |
2,697.0000 KRW |
2,680.0000 KRW |
2,734.0000 KRW |
2,722.0000 KRW |
| 2025-12-29 |
2,733.6351 KRW |
51,149,854.9515 XRP |
2,715.0000 KRW |
2,706.0000 KRW |
2,772.0000 KRW |
2,708.0000 KRW |
| 2025-12-28 |
2,726.3643 KRW |
24,947,672.1453 XRP |
2,734.0000 KRW |
2,705.0000 KRW |
2,742.0000 KRW |
2,711.0000 KRW |
| 2025-12-27 |
2,708.7389 KRW |
22,483,518.5242 XRP |
2,705.0000 KRW |
2,698.0000 KRW |
2,737.0000 KRW |
2,727.0000 KRW |
| 2025-12-26 |
2,717.0336 KRW |
67,690,566.0415 XRP |
2,699.0000 KRW |
2,686.0000 KRW |
2,750.0000 KRW |
2,706.0000 KRW |
| 2025-12-25 |
2,737.7467 KRW |
49,923,961.2624 XRP |
2,747.0000 KRW |
2,691.0000 KRW |
2,776.0000 KRW |
2,702.0000 KRW |
| 2025-12-24 |
2,752.2612 KRW |
64,517,931.2918 XRP |
2,796.0000 KRW |
2,712.0000 KRW |
2,799.0000 KRW |
2,751.0000 KRW |
| 2025-12-23 |
2,813.5339 KRW |
60,903,301.4427 XRP |
2,841.0000 KRW |
2,785.0000 KRW |
2,849.0000 KRW |
2,798.0000 KRW |
| 2025-12-22 |
2,868.8636 KRW |
55,046,521.9620 XRP |
2,860.0000 KRW |
2,832.0000 KRW |
2,895.0000 KRW |
2,833.0000 KRW |
| 2025-12-21 |
2,860.9664 KRW |
48,978,063.3168 XRP |
2,877.0000 KRW |
2,820.0000 KRW |
2,901.0000 KRW |
2,844.0000 KRW |