Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1,157.7871 KRW |
1,239,112,067.2176 XRP |
1,095.0000 KRW |
1,060.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2021-05-30 |
1,041.5383 KRW |
725,661,935.6848 XRP |
1,030.0000 KRW |
960.0000 KRW |
1,120.0000 KRW |
1,095.0000 KRW |
| 2021-05-29 |
1,050.4752 KRW |
700,699,599.0654 XRP |
1,100.0000 KRW |
985.0000 KRW |
1,140.0000 KRW |
1,030.0000 KRW |
| 2021-05-28 |
1,097.3906 KRW |
930,117,013.5425 XRP |
1,180.0000 KRW |
1,035.0000 KRW |
1,195.0000 KRW |
1,095.0000 KRW |
| 2021-05-27 |
1,195.8786 KRW |
653,260,654.7955 XRP |
1,240.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,175.0000 KRW |
| 2021-05-26 |
1,224.9295 KRW |
797,381,463.4850 XRP |
1,200.0000 KRW |
1,150.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2021-05-25 |
1,190.8302 KRW |
1,490,516,676.5452 XRP |
1,195.0000 KRW |
1,095.0000 KRW |
1,300.0000 KRW |
1,200.0000 KRW |
| 2021-05-24 |
1,020.7034 KRW |
1,745,002,630.0409 XRP |
972.0000 KRW |
903.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2021-05-23 |
966.2860 KRW |
2,860,137,579.3832 XRP |
1,145.0000 KRW |
822.0000 KRW |
1,230.0000 KRW |
963.0000 KRW |
| 2021-05-22 |
1,146.2622 KRW |
1,417,993,097.7181 XRP |
1,320.0000 KRW |
1,025.0000 KRW |
1,330.0000 KRW |
1,150.0000 KRW |
| 2021-05-21 |
1,362.0427 KRW |
1,584,377,055.3754 XRP |
1,495.0000 KRW |
1,180.0000 KRW |
1,535.0000 KRW |
1,305.0000 KRW |
| 2021-05-20 |
1,475.3260 KRW |
1,954,991,410.9593 XRP |
1,485.0000 KRW |
1,335.0000 KRW |
1,590.0000 KRW |
1,475.0000 KRW |
| 2021-05-19 |
1,661.3318 KRW |
3,597,165,761.1782 XRP |
1,985.0000 KRW |
1,235.0000 KRW |
2,035.0000 KRW |
1,490.0000 KRW |
| 2021-05-18 |
1,953.4922 KRW |
1,715,038,375.6966 XRP |
1,855.0000 KRW |
1,825.0000 KRW |
2,090.0000 KRW |
1,970.0000 KRW |
| 2021-05-17 |
1,787.4109 KRW |
2,001,596,447.9149 XRP |
1,800.0000 KRW |
1,610.0000 KRW |
1,910.0000 KRW |
1,850.0000 KRW |
| 2021-05-16 |
1,860.7268 KRW |
1,217,870,350.4645 XRP |
1,860.0000 KRW |
1,705.0000 KRW |
1,965.0000 KRW |
1,805.0000 KRW |
| 2021-05-15 |
1,800.5746 KRW |
1,378,763,643.4999 XRP |
1,730.0000 KRW |
1,655.0000 KRW |
1,935.0000 KRW |
1,810.0000 KRW |
| 2021-05-14 |
1,713.2660 KRW |
603,540,908.8092 XRP |
1,725.0000 KRW |
1,660.0000 KRW |
1,795.0000 KRW |
1,725.0000 KRW |
| 2021-05-13 |
1,653.8989 KRW |
1,040,620,292.3172 XRP |
1,580.0000 KRW |
1,520.0000 KRW |
1,735.0000 KRW |
1,710.0000 KRW |
| 2021-05-12 |
1,758.2973 KRW |
764,005,046.6189 XRP |
1,820.0000 KRW |
1,570.0000 KRW |
1,885.0000 KRW |
1,590.0000 KRW |
| 2021-05-11 |
1,777.7544 KRW |
698,670,111.1945 XRP |
1,770.0000 KRW |
1,710.0000 KRW |
1,840.0000 KRW |
1,800.0000 KRW |
| 2021-05-10 |
1,897.8945 KRW |
787,652,191.0273 XRP |
1,885.0000 KRW |
1,715.0000 KRW |
1,985.0000 KRW |
1,825.0000 KRW |
| 2021-05-09 |
1,876.4082 KRW |
466,578,638.6670 XRP |
1,910.0000 KRW |
1,835.0000 KRW |
1,935.0000 KRW |
1,870.0000 KRW |
| 2021-05-08 |
1,896.9520 KRW |
431,377,503.9464 XRP |
1,895.0000 KRW |
1,840.0000 KRW |
1,945.0000 KRW |
1,905.0000 KRW |
| 2021-05-07 |
1,919.9407 KRW |
903,538,137.5192 XRP |
1,950.0000 KRW |
1,820.0000 KRW |
2,060.0000 KRW |
1,865.0000 KRW |
| 2021-05-06 |
2,023.9873 KRW |
1,343,229,449.9239 XRP |
1,920.0000 KRW |
1,920.0000 KRW |
2,155.0000 KRW |
1,980.0000 KRW |
| 2021-05-05 |
1,856.7784 KRW |
1,322,224,158.0023 XRP |
1,750.0000 KRW |
1,715.0000 KRW |
1,950.0000 KRW |
1,925.0000 KRW |
| 2021-05-04 |
1,794.8174 KRW |
1,180,381,524.0271 XRP |
1,905.0000 KRW |
1,675.0000 KRW |
1,910.0000 KRW |
1,760.0000 KRW |
| 2021-05-03 |
1,905.8983 KRW |
541,749,492.0488 XRP |
1,885.0000 KRW |
1,865.0000 KRW |
1,955.0000 KRW |
1,920.0000 KRW |
| 2021-05-02 |
1,896.1109 KRW |
541,805,660.3737 XRP |
1,970.0000 KRW |
1,820.0000 KRW |
1,980.0000 KRW |
1,880.0000 KRW |
| 2021-05-01 |
1,895.0716 KRW |
630,103,788.4803 XRP |
1,885.0000 KRW |
1,830.0000 KRW |
1,995.0000 KRW |
1,965.0000 KRW |
| 2021-04-30 |
1,827.2422 KRW |
1,507,087,050.3979 XRP |
1,660.0000 KRW |
1,640.0000 KRW |
1,940.0000 KRW |
1,880.0000 KRW |
| 2021-04-29 |
1,630.3040 KRW |
766,608,145.6836 XRP |
1,585.0000 KRW |
1,530.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2021-04-28 |
1,591.5791 KRW |
1,133,033,356.2324 XRP |
1,650.0000 KRW |
1,515.0000 KRW |
1,705.0000 KRW |
1,590.0000 KRW |
| 2021-04-27 |
1,658.2092 KRW |
1,473,028,447.1765 XRP |
1,615.0000 KRW |
1,575.0000 KRW |
1,750.0000 KRW |
1,655.0000 KRW |
| 2021-04-26 |
1,420.7319 KRW |
1,499,910,278.8518 XRP |
1,265.0000 KRW |
1,230.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2021-04-25 |
1,293.5065 KRW |
1,086,441,871.1913 XRP |
1,280.0000 KRW |
1,155.0000 KRW |
1,410.0000 KRW |
1,265.0000 KRW |
| 2021-04-24 |
1,316.9870 KRW |
1,026,650,209.4258 XRP |
1,390.0000 KRW |
1,240.0000 KRW |
1,395.0000 KRW |
1,275.0000 KRW |
| 2021-04-23 |
1,244.6239 KRW |
2,914,322,919.3719 XRP |
1,340.0000 KRW |
1,045.0000 KRW |
1,420.0000 KRW |
1,355.0000 KRW |
| 2021-04-22 |
1,538.7775 KRW |
1,747,535,169.3877 XRP |
1,635.0000 KRW |
1,290.0000 KRW |
1,690.0000 KRW |
1,370.0000 KRW |
| 2021-04-21 |
1,729.4145 KRW |
1,019,213,480.4925 XRP |
1,720.0000 KRW |
1,615.0000 KRW |
1,840.0000 KRW |
1,645.0000 KRW |
| 2021-04-20 |
1,617.7188 KRW |
1,720,865,391.2372 XRP |
1,695.0000 KRW |
1,455.0000 KRW |
1,800.0000 KRW |
1,730.0000 KRW |
| 2021-04-19 |
1,816.7775 KRW |
1,354,397,097.0523 XRP |
1,900.0000 KRW |
1,655.0000 KRW |
1,985.0000 KRW |
1,695.0000 KRW |
| 2021-04-18 |
1,770.1185 KRW |
2,038,973,873.1350 XRP |
2,005.0000 KRW |
1,565.0000 KRW |
2,030.0000 KRW |
1,930.0000 KRW |
| 2021-04-17 |
2,073.4534 KRW |
746,193,948.2494 XRP |
2,030.0000 KRW |
1,985.0000 KRW |
2,210.0000 KRW |
2,030.0000 KRW |
| 2021-04-16 |
2,103.8656 KRW |
1,352,401,282.0945 XRP |
2,220.0000 KRW |
1,910.0000 KRW |
2,345.0000 KRW |
2,050.0000 KRW |
| 2021-04-15 |
2,209.4439 KRW |
719,930,477.1873 XRP |
2,335.0000 KRW |
2,100.0000 KRW |
2,390.0000 KRW |
2,215.0000 KRW |
| 2021-04-14 |
2,281.6151 KRW |
1,590,815,777.4467 XRP |
2,270.0000 KRW |
2,035.0000 KRW |
2,495.0000 KRW |
2,315.0000 KRW |
| 2021-04-13 |
2,136.5413 KRW |
1,702,397,043.8458 XRP |
1,920.0000 KRW |
1,845.0000 KRW |
2,400.0000 KRW |
2,240.0000 KRW |
| 2021-04-12 |
1,778.0364 KRW |
644,127,481.5124 XRP |
1,775.0000 KRW |
1,705.0000 KRW |
1,890.0000 KRW |
1,875.0000 KRW |