Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1,303.7716 KRW |
948,427,758.4575 XRP |
1,360.0000 KRW |
1,210.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2021-09-07 |
1,422.0608 KRW |
1,307,934,553.1872 XRP |
1,605.0000 KRW |
1,260.0000 KRW |
1,615.0000 KRW |
1,370.0000 KRW |
| 2021-09-06 |
1,565.5036 KRW |
715,957,200.6455 XRP |
1,500.0000 KRW |
1,495.0000 KRW |
1,630.0000 KRW |
1,600.0000 KRW |
| 2021-09-05 |
1,466.9151 KRW |
311,296,069.2586 XRP |
1,455.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2021-09-04 |
1,471.5685 KRW |
269,758,056.2681 XRP |
1,490.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2021-09-03 |
1,482.8463 KRW |
458,252,181.8870 XRP |
1,460.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2021-09-02 |
1,459.9441 KRW |
405,700,974.3987 XRP |
1,430.0000 KRW |
1,415.0000 KRW |
1,500.0000 KRW |
1,460.0000 KRW |
| 2021-09-01 |
1,396.0519 KRW |
363,007,974.8541 XRP |
1,385.0000 KRW |
1,355.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2021-08-31 |
1,365.8760 KRW |
555,819,383.3874 XRP |
1,310.0000 KRW |
1,295.0000 KRW |
1,460.0000 KRW |
1,380.0000 KRW |
| 2021-08-30 |
1,329.7142 KRW |
209,973,307.3916 XRP |
1,335.0000 KRW |
1,310.0000 KRW |
1,345.0000 KRW |
1,325.0000 KRW |
| 2021-08-29 |
1,342.7155 KRW |
286,843,423.3786 XRP |
1,345.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,345.0000 KRW |
| 2021-08-28 |
1,365.6922 KRW |
249,337,593.2969 XRP |
1,395.0000 KRW |
1,330.0000 KRW |
1,405.0000 KRW |
1,345.0000 KRW |
| 2021-08-27 |
1,304.0998 KRW |
492,714,803.5904 XRP |
1,270.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2021-08-26 |
1,314.4075 KRW |
466,060,107.7961 XRP |
1,365.0000 KRW |
1,260.0000 KRW |
1,385.0000 KRW |
1,280.0000 KRW |
| 2021-08-25 |
1,342.5028 KRW |
407,799,384.1079 XRP |
1,340.0000 KRW |
1,295.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2021-08-24 |
1,410.9442 KRW |
434,382,250.9802 XRP |
1,450.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,370.0000 KRW |
| 2021-08-23 |
1,465.4817 KRW |
525,328,552.1050 XRP |
1,435.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2021-08-22 |
1,437.2218 KRW |
290,833,329.0576 XRP |
1,435.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,440.0000 KRW |
| 2021-08-21 |
1,464.4203 KRW |
395,988,949.2761 XRP |
1,480.0000 KRW |
1,425.0000 KRW |
1,510.0000 KRW |
1,445.0000 KRW |
| 2021-08-20 |
1,459.9784 KRW |
540,970,631.3280 XRP |
1,450.0000 KRW |
1,405.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2021-08-19 |
1,356.6292 KRW |
518,259,540.2315 XRP |
1,345.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2021-08-18 |
1,309.2747 KRW |
714,653,543.9921 XRP |
1,300.0000 KRW |
1,235.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2021-08-17 |
1,369.5290 KRW |
715,626,125.9095 XRP |
1,395.0000 KRW |
1,280.0000 KRW |
1,435.0000 KRW |
1,290.0000 KRW |
| 2021-08-16 |
1,462.2367 KRW |
621,229,671.4694 XRP |
1,495.0000 KRW |
1,360.0000 KRW |
1,540.0000 KRW |
1,400.0000 KRW |
| 2021-08-15 |
1,502.6354 KRW |
986,504,077.8782 XRP |
1,490.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2021-08-14 |
1,366.8724 KRW |
1,169,704,507.6550 XRP |
1,255.0000 KRW |
1,235.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2021-08-13 |
1,189.2350 KRW |
500,684,661.9559 XRP |
1,130.0000 KRW |
1,115.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2021-08-12 |
1,148.8515 KRW |
660,432,504.4349 XRP |
1,165.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,110.0000 KRW |
| 2021-08-11 |
1,076.6613 KRW |
693,616,374.4348 XRP |
977.0000 KRW |
974.0000 KRW |
1,230.0000 KRW |
1,145.0000 KRW |
| 2021-08-10 |
958.2623 KRW |
509,811,149.9176 XRP |
936.0000 KRW |
923.0000 KRW |
990.0000 KRW |
979.0000 KRW |
| 2021-08-09 |
923.4804 KRW |
365,752,141.5391 XRP |
905.0000 KRW |
881.0000 KRW |
947.0000 KRW |
931.0000 KRW |
| 2021-08-08 |
930.2720 KRW |
411,012,274.6533 XRP |
935.0000 KRW |
898.0000 KRW |
964.0000 KRW |
915.0000 KRW |
| 2021-08-07 |
903.0405 KRW |
539,542,467.2484 XRP |
860.0000 KRW |
853.0000 KRW |
938.0000 KRW |
931.0000 KRW |
| 2021-08-06 |
851.5097 KRW |
192,824,250.1908 XRP |
845.0000 KRW |
840.0000 KRW |
870.0000 KRW |
860.0000 KRW |
| 2021-08-05 |
836.7790 KRW |
197,596,744.5967 XRP |
842.0000 KRW |
822.0000 KRW |
854.0000 KRW |
849.0000 KRW |
| 2021-08-04 |
835.6255 KRW |
219,712,513.7045 XRP |
839.0000 KRW |
815.0000 KRW |
853.0000 KRW |
846.0000 KRW |
| 2021-08-03 |
840.4449 KRW |
233,524,627.7431 XRP |
856.0000 KRW |
826.0000 KRW |
866.0000 KRW |
841.0000 KRW |
| 2021-08-02 |
862.2835 KRW |
300,203,822.6902 XRP |
841.0000 KRW |
827.0000 KRW |
895.0000 KRW |
857.0000 KRW |
| 2021-08-01 |
878.0848 KRW |
295,700,084.0592 XRP |
863.0000 KRW |
830.0000 KRW |
904.0000 KRW |
839.0000 KRW |
| 2021-07-31 |
865.4400 KRW |
193,129,849.8442 XRP |
866.0000 KRW |
853.0000 KRW |
875.0000 KRW |
869.0000 KRW |
| 2021-07-30 |
853.5860 KRW |
430,892,356.5164 XRP |
860.0000 KRW |
825.0000 KRW |
886.0000 KRW |
866.0000 KRW |
| 2021-07-29 |
827.3640 KRW |
503,714,082.7847 XRP |
851.0000 KRW |
806.0000 KRW |
880.0000 KRW |
871.0000 KRW |
| 2021-07-28 |
828.9497 KRW |
1,548,288,677.1271 XRP |
744.0000 KRW |
734.0000 KRW |
877.0000 KRW |
818.0000 KRW |
| 2021-07-27 |
730.4081 KRW |
305,876,422.8653 XRP |
720.0000 KRW |
709.0000 KRW |
753.0000 KRW |
740.0000 KRW |
| 2021-07-26 |
750.9009 KRW |
617,561,695.4106 XRP |
705.0000 KRW |
701.0000 KRW |
784.0000 KRW |
727.0000 KRW |
| 2021-07-25 |
702.7172 KRW |
169,942,666.1204 XRP |
713.0000 KRW |
691.0000 KRW |
716.0000 KRW |
701.0000 KRW |
| 2021-07-24 |
711.0288 KRW |
243,390,235.4179 XRP |
708.0000 KRW |
702.0000 KRW |
725.0000 KRW |
714.0000 KRW |
| 2021-07-23 |
697.6499 KRW |
338,345,818.0448 XRP |
695.0000 KRW |
679.0000 KRW |
713.0000 KRW |
708.0000 KRW |
| 2021-07-22 |
683.6687 KRW |
457,018,639.9948 XRP |
677.0000 KRW |
663.0000 KRW |
707.0000 KRW |
695.0000 KRW |
| 2021-07-21 |
652.5179 KRW |
422,751,524.9929 XRP |
627.0000 KRW |
615.0000 KRW |
685.0000 KRW |
676.0000 KRW |