Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
630.6447 KRW |
1,047,082,187.7110 XRP |
640.0000 KRW |
572.0000 KRW |
665.0000 KRW |
589.0000 KRW |
| 2021-02-19 |
621.9737 KRW |
963,493,058.1483 XRP |
595.0000 KRW |
581.0000 KRW |
666.0000 KRW |
641.0000 KRW |
| 2021-02-18 |
601.6180 KRW |
710,073,700.8898 XRP |
589.0000 KRW |
582.0000 KRW |
625.0000 KRW |
596.0000 KRW |
| 2021-02-17 |
587.1322 KRW |
1,061,661,009.9073 XRP |
578.0000 KRW |
553.0000 KRW |
614.0000 KRW |
588.0000 KRW |
| 2021-02-16 |
593.8756 KRW |
1,174,849,123.1818 XRP |
603.0000 KRW |
548.0000 KRW |
634.0000 KRW |
578.0000 KRW |
| 2021-02-15 |
609.9408 KRW |
1,251,443,909.1517 XRP |
643.0000 KRW |
563.0000 KRW |
657.0000 KRW |
609.0000 KRW |
| 2021-02-14 |
647.8503 KRW |
1,081,078,422.6013 XRP |
678.0000 KRW |
605.0000 KRW |
684.0000 KRW |
643.0000 KRW |
| 2021-02-13 |
653.9075 KRW |
1,600,135,485.2161 XRP |
654.0000 KRW |
596.0000 KRW |
695.0000 KRW |
673.0000 KRW |
| 2021-02-12 |
615.3953 KRW |
1,722,456,739.7487 XRP |
566.0000 KRW |
559.0000 KRW |
661.0000 KRW |
653.0000 KRW |
| 2021-02-11 |
559.2784 KRW |
879,790,036.8645 XRP |
546.0000 KRW |
537.0000 KRW |
578.0000 KRW |
566.0000 KRW |
| 2021-02-10 |
533.4258 KRW |
1,765,962,220.9905 XRP |
498.0000 KRW |
490.0000 KRW |
574.0000 KRW |
551.0000 KRW |
| 2021-02-09 |
497.5515 KRW |
592,863,671.0194 XRP |
476.0000 KRW |
470.0000 KRW |
524.0000 KRW |
494.0000 KRW |
| 2021-02-08 |
469.8768 KRW |
681,452,495.4245 XRP |
454.0000 KRW |
449.0000 KRW |
499.0000 KRW |
476.0000 KRW |
| 2021-02-07 |
465.0906 KRW |
783,278,730.3730 XRP |
472.0000 KRW |
428.0000 KRW |
483.0000 KRW |
454.0000 KRW |
| 2021-02-06 |
469.9676 KRW |
493,958,720.5485 XRP |
477.0000 KRW |
455.0000 KRW |
485.0000 KRW |
472.0000 KRW |
| 2021-02-05 |
477.6502 KRW |
1,087,854,453.4700 XRP |
481.0000 KRW |
454.0000 KRW |
508.0000 KRW |
476.0000 KRW |
| 2021-02-04 |
447.1544 KRW |
1,589,882,498.9859 XRP |
416.0000 KRW |
397.0000 KRW |
514.0000 KRW |
484.0000 KRW |
| 2021-02-03 |
410.9010 KRW |
960,882,094.3005 XRP |
398.0000 KRW |
397.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2021-02-02 |
407.0909 KRW |
2,087,402,023.2799 XRP |
403.0000 KRW |
372.0000 KRW |
438.0000 KRW |
398.0000 KRW |
| 2021-02-01 |
596.8816 KRW |
8,121,188,711.1592 XRP |
539.0000 KRW |
389.0000 KRW |
829.0000 KRW |
415.0000 KRW |
| 2021-01-31 |
502.5698 KRW |
4,354,373,978.1269 XRP |
479.0000 KRW |
426.0000 KRW |
554.0000 KRW |
532.0000 KRW |
| 2021-01-30 |
419.8703 KRW |
5,056,834,359.3768 XRP |
310.0000 KRW |
310.0000 KRW |
560.0000 KRW |
471.0000 KRW |
| 2021-01-29 |
311.4807 KRW |
1,025,256,587.7653 XRP |
291.0000 KRW |
287.0000 KRW |
341.0000 KRW |
310.0000 KRW |
| 2021-01-28 |
288.8265 KRW |
310,192,398.5817 XRP |
284.0000 KRW |
279.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2021-01-27 |
286.2000 KRW |
228,498,083.1426 XRP |
297.0000 KRW |
276.0000 KRW |
298.0000 KRW |
284.0000 KRW |
| 2021-01-26 |
297.2448 KRW |
183,571,255.1631 XRP |
298.0000 KRW |
291.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2021-01-25 |
305.1570 KRW |
256,897,809.8867 XRP |
301.0000 KRW |
299.0000 KRW |
315.0000 KRW |
299.0000 KRW |
| 2021-01-24 |
300.8535 KRW |
180,498,451.0680 XRP |
300.0000 KRW |
296.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2021-01-23 |
303.5756 KRW |
316,115,221.4235 XRP |
301.0000 KRW |
292.0000 KRW |
316.0000 KRW |
300.0000 KRW |
| 2021-01-22 |
293.9458 KRW |
703,511,267.5543 XRP |
301.0000 KRW |
267.0000 KRW |
309.0000 KRW |
301.0000 KRW |
| 2021-01-21 |
320.6372 KRW |
562,170,214.5720 XRP |
327.0000 KRW |
293.0000 KRW |
343.0000 KRW |
302.0000 KRW |
| 2021-01-20 |
324.3793 KRW |
424,849,356.1653 XRP |
324.0000 KRW |
311.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2021-01-19 |
334.7343 KRW |
911,633,736.4179 XRP |
311.0000 KRW |
309.0000 KRW |
361.0000 KRW |
325.0000 KRW |
| 2021-01-18 |
310.4498 KRW |
281,900,702.7117 XRP |
307.0000 KRW |
301.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2021-01-17 |
308.9776 KRW |
296,223,653.8371 XRP |
310.0000 KRW |
301.0000 KRW |
318.0000 KRW |
308.0000 KRW |
| 2021-01-16 |
315.1135 KRW |
404,133,558.8166 XRP |
312.0000 KRW |
307.0000 KRW |
325.0000 KRW |
311.0000 KRW |
| 2021-01-15 |
314.4172 KRW |
382,869,256.2673 XRP |
324.0000 KRW |
296.0000 KRW |
332.0000 KRW |
304.0000 KRW |
| 2021-01-14 |
325.1494 KRW |
513,384,830.2052 XRP |
338.0000 KRW |
311.0000 KRW |
343.0000 KRW |
323.0000 KRW |
| 2021-01-13 |
331.9483 KRW |
311,528,259.0045 XRP |
332.0000 KRW |
325.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2021-01-12 |
329.8857 KRW |
859,364,785.5152 XRP |
326.0000 KRW |
311.0000 KRW |
350.0000 KRW |
329.0000 KRW |
| 2021-01-11 |
317.2893 KRW |
1,816,596,644.1083 XRP |
358.0000 KRW |
288.0000 KRW |
360.0000 KRW |
325.0000 KRW |
| 2021-01-10 |
381.5299 KRW |
1,918,596,026.6028 XRP |
370.0000 KRW |
325.0000 KRW |
441.0000 KRW |
359.0000 KRW |
| 2021-01-09 |
370.1322 KRW |
824,757,447.9741 XRP |
373.0000 KRW |
355.0000 KRW |
385.0000 KRW |
373.0000 KRW |
| 2021-01-08 |
364.9365 KRW |
1,708,358,992.3004 XRP |
368.0000 KRW |
330.0000 KRW |
394.0000 KRW |
373.0000 KRW |
| 2021-01-07 |
351.4505 KRW |
3,812,912,284.6318 XRP |
276.0000 KRW |
271.0000 KRW |
412.0000 KRW |
364.0000 KRW |
| 2021-01-06 |
270.0666 KRW |
1,527,941,642.5509 XRP |
253.0000 KRW |
247.0000 KRW |
309.0000 KRW |
278.0000 KRW |
| 2021-01-05 |
261.7736 KRW |
765,460,479.0783 XRP |
268.0000 KRW |
247.0000 KRW |
278.0000 KRW |
254.0000 KRW |
| 2021-01-04 |
272.2524 KRW |
1,480,917,243.4040 XRP |
255.0000 KRW |
249.0000 KRW |
322.0000 KRW |
270.0000 KRW |
| 2021-01-03 |
251.1732 KRW |
865,225,833.0148 XRP |
245.0000 KRW |
241.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2021-01-02 |
250.8642 KRW |
506,082,297.9036 XRP |
262.0000 KRW |
237.0000 KRW |
263.0000 KRW |
244.0000 KRW |