Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
632.7138 KRW |
428,857,888.9241 XRP |
665.0000 KRW |
613.0000 KRW |
677.0000 KRW |
629.0000 KRW |
| 2021-07-19 |
676.1971 KRW |
254,280,812.4719 XRP |
694.0000 KRW |
662.0000 KRW |
697.0000 KRW |
665.0000 KRW |
| 2021-07-18 |
694.7655 KRW |
197,437,569.2404 XRP |
689.0000 KRW |
681.0000 KRW |
708.0000 KRW |
693.0000 KRW |
| 2021-07-17 |
689.1351 KRW |
255,663,653.9431 XRP |
698.0000 KRW |
676.0000 KRW |
706.0000 KRW |
688.0000 KRW |
| 2021-07-16 |
709.1234 KRW |
304,461,458.4461 XRP |
706.0000 KRW |
694.0000 KRW |
732.0000 KRW |
700.0000 KRW |
| 2021-07-15 |
716.5807 KRW |
248,201,777.9104 XRP |
729.0000 KRW |
700.0000 KRW |
738.0000 KRW |
706.0000 KRW |
| 2021-07-14 |
718.9093 KRW |
349,413,450.1894 XRP |
733.0000 KRW |
699.0000 KRW |
739.0000 KRW |
732.0000 KRW |
| 2021-07-13 |
739.0490 KRW |
230,804,494.3204 XRP |
743.0000 KRW |
725.0000 KRW |
756.0000 KRW |
735.0000 KRW |
| 2021-07-12 |
752.5448 KRW |
277,928,545.9333 XRP |
746.0000 KRW |
735.0000 KRW |
769.0000 KRW |
744.0000 KRW |
| 2021-07-11 |
741.2798 KRW |
142,320,371.4990 XRP |
737.0000 KRW |
727.0000 KRW |
759.0000 KRW |
746.0000 KRW |
| 2021-07-10 |
741.9750 KRW |
177,202,630.9266 XRP |
750.0000 KRW |
728.0000 KRW |
764.0000 KRW |
739.0000 KRW |
| 2021-07-09 |
730.3765 KRW |
388,876,997.9786 XRP |
740.0000 KRW |
698.0000 KRW |
763.0000 KRW |
755.0000 KRW |
| 2021-07-08 |
743.2357 KRW |
326,510,912.3774 XRP |
766.0000 KRW |
725.0000 KRW |
769.0000 KRW |
737.0000 KRW |
| 2021-07-07 |
776.6798 KRW |
206,309,942.1310 XRP |
775.0000 KRW |
766.0000 KRW |
784.0000 KRW |
768.0000 KRW |
| 2021-07-06 |
776.3261 KRW |
252,290,991.4906 XRP |
766.0000 KRW |
765.0000 KRW |
790.0000 KRW |
773.0000 KRW |
| 2021-07-05 |
778.5007 KRW |
415,446,131.0862 XRP |
806.0000 KRW |
753.0000 KRW |
811.0000 KRW |
767.0000 KRW |
| 2021-07-04 |
802.1372 KRW |
288,322,217.2984 XRP |
783.0000 KRW |
778.0000 KRW |
820.0000 KRW |
810.0000 KRW |
| 2021-07-03 |
779.1160 KRW |
274,255,210.9867 XRP |
764.0000 KRW |
753.0000 KRW |
795.0000 KRW |
780.0000 KRW |
| 2021-07-02 |
758.0765 KRW |
291,781,195.3376 XRP |
775.0000 KRW |
747.0000 KRW |
784.0000 KRW |
765.0000 KRW |
| 2021-07-01 |
781.3845 KRW |
425,589,125.1558 XRP |
819.0000 KRW |
762.0000 KRW |
820.0000 KRW |
777.0000 KRW |
| 2021-06-30 |
793.3342 KRW |
489,471,624.4906 XRP |
816.0000 KRW |
768.0000 KRW |
829.0000 KRW |
812.0000 KRW |
| 2021-06-29 |
802.1707 KRW |
807,180,430.9540 XRP |
748.0000 KRW |
744.0000 KRW |
847.0000 KRW |
809.0000 KRW |
| 2021-06-28 |
742.0604 KRW |
453,435,914.3276 XRP |
747.0000 KRW |
724.0000 KRW |
760.0000 KRW |
747.0000 KRW |
| 2021-06-27 |
716.0283 KRW |
368,450,202.0872 XRP |
719.0000 KRW |
698.0000 KRW |
743.0000 KRW |
739.0000 KRW |
| 2021-06-26 |
706.1450 KRW |
510,684,637.7948 XRP |
719.0000 KRW |
684.0000 KRW |
736.0000 KRW |
720.0000 KRW |
| 2021-06-25 |
751.7506 KRW |
886,027,700.4871 XRP |
779.0000 KRW |
707.0000 KRW |
795.0000 KRW |
718.0000 KRW |
| 2021-06-24 |
755.9935 KRW |
824,465,011.3957 XRP |
739.0000 KRW |
720.0000 KRW |
801.0000 KRW |
781.0000 KRW |
| 2021-06-23 |
710.4394 KRW |
1,505,443,825.9743 XRP |
639.0000 KRW |
607.0000 KRW |
767.0000 KRW |
743.0000 KRW |
| 2021-06-22 |
675.1940 KRW |
2,013,626,546.3634 XRP |
719.0000 KRW |
602.0000 KRW |
766.0000 KRW |
637.0000 KRW |
| 2021-06-21 |
808.5341 KRW |
1,352,961,724.0221 XRP |
910.0000 KRW |
712.0000 KRW |
918.0000 KRW |
733.0000 KRW |
| 2021-06-20 |
871.6252 KRW |
662,972,191.0856 XRP |
901.0000 KRW |
831.0000 KRW |
922.0000 KRW |
910.0000 KRW |
| 2021-06-19 |
927.3001 KRW |
271,647,760.7125 XRP |
946.0000 KRW |
895.0000 KRW |
954.0000 KRW |
902.0000 KRW |
| 2021-06-18 |
960.3599 KRW |
304,193,457.8540 XRP |
990.0000 KRW |
930.0000 KRW |
991.0000 KRW |
941.0000 KRW |
| 2021-06-17 |
994.0918 KRW |
214,959,780.3739 XRP |
983.0000 KRW |
977.0000 KRW |
1,010.0000 KRW |
991.0000 KRW |
| 2021-06-16 |
984.4272 KRW |
327,258,180.5915 XRP |
1,005.0000 KRW |
962.0000 KRW |
1,005.0000 KRW |
982.0000 KRW |
| 2021-06-15 |
1,013.8479 KRW |
229,705,303.3788 XRP |
1,025.0000 KRW |
995.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2021-06-14 |
1,021.2147 KRW |
323,264,641.6447 XRP |
1,010.0000 KRW |
996.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2021-06-13 |
981.2393 KRW |
228,957,785.4749 XRP |
967.0000 KRW |
951.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2021-06-12 |
961.3573 KRW |
312,946,571.4093 XRP |
990.0000 KRW |
938.0000 KRW |
993.0000 KRW |
973.0000 KRW |
| 2021-06-11 |
998.8640 KRW |
292,875,440.8959 XRP |
1,015.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
987.0000 KRW |
| 2021-06-10 |
1,026.7795 KRW |
362,351,463.6318 XRP |
1,065.0000 KRW |
1,000.0000 KRW |
1,075.0000 KRW |
1,025.0000 KRW |
| 2021-06-09 |
1,003.7382 KRW |
716,399,487.4833 XRP |
1,005.0000 KRW |
957.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2021-06-08 |
981.0263 KRW |
817,665,590.6601 XRP |
1,005.0000 KRW |
924.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2021-06-07 |
1,062.9854 KRW |
426,878,642.9716 XRP |
1,105.0000 KRW |
989.0000 KRW |
1,135.0000 KRW |
999.0000 KRW |
| 2021-06-06 |
1,092.4484 KRW |
205,691,124.3596 XRP |
1,095.0000 KRW |
1,080.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2021-06-05 |
1,110.8847 KRW |
296,305,210.7357 XRP |
1,125.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,085.0000 KRW |
| 2021-06-04 |
1,134.8451 KRW |
573,064,717.0138 XRP |
1,210.0000 KRW |
1,080.0000 KRW |
1,215.0000 KRW |
1,125.0000 KRW |
| 2021-06-03 |
1,205.7831 KRW |
379,406,966.4499 XRP |
1,195.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2021-06-02 |
1,187.9302 KRW |
440,276,064.1660 XRP |
1,195.0000 KRW |
1,155.0000 KRW |
1,220.0000 KRW |
1,195.0000 KRW |
| 2021-06-01 |
1,225.1165 KRW |
1,114,555,631.5512 XRP |
1,215.0000 KRW |
1,165.0000 KRW |
1,295.0000 KRW |
1,195.0000 KRW |